BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.45	10.45	10.40	10.44	223,304	+0.04(+0.38%)
Jan 30, 2019	10.52	10.52	10.38	10.40	145,325	-0.03(-0.30%)
Jan 29, 2019	10.59	10.59	10.41	10.44	219,795	-0.12(-1.13%)
Jan 28, 2019	10.56	10.59	10.52	10.56	145,751	-0.02(-0.22%)
Jan 25, 2019	10.64	10.64	10.58	10.58	38,120	-0.07(-0.67%)
Jan 24, 2019	10.55	10.65	10.54	10.65	386,016	+0.10(+0.98%)
Jan 23, 2019	10.41	10.56	10.41	10.55	265,380	+0.10(+0.99%)
Jan 22, 2019	10.42	10.44	10.36	10.44	168,007	+0.03(+0.31%)
Jan 18, 2019	10.44	10.44	10.37	10.41	107,440	-0.02(-0.23%)
Jan 17, 2019	10.44	10.44	10.40	10.44	61,219	-0.01(-0.08%)
Jan 16, 2019	10.43	10.44	10.40	10.44	37,916	+0.02(+0.23%)
Jan 15, 2019	10.45	10.48	10.39	10.42	90,166	-0.05(-0.45%)
Jan 14, 2019	10.51	10.51	10.44	10.47	109,895	-0.06(-0.57%)
Jan 11, 2019	10.39	10.62	10.39	10.53	372,004	+0.16(+1.53%)
Jan 10, 2019	10.38	10.39	10.35	10.37	139,026	-0.01(-0.08%)
Jan 09, 2019	10.39	10.39	10.35	10.38	187,300	-0.02(-0.23%)
Jan 08, 2019	10.38	10.41	10.36	10.40	98,265	+0.06(+0.54%)
Jan 07, 2019	10.31	10.37	10.31	10.35	152,138	+0.07(+0.69%)
Jan 04, 2019	10.21	10.31	10.15	10.27	180,890	+0.06(+0.62%)
Jan 03, 2019	10.15	10.23	10.15	10.21	125,932	+0.06(+0.62%)
Jan 02, 2019	10.01	10.23	10.01	10.15	155,416	+0.13(+1.26%)
Dec 31, 2018	9.997	10.06	9.974	10.02	338,048	+0.02(+0.24%)
Dec 28, 2018	9.942	10.01	9.926	9.997	410,126	+0.05(+0.48%)
Dec 27, 2018	10.04	10.14	9.942	9.950	453,978	-0.08(-0.79%)
Dec 26, 2018	10.01	10.04	9.910	10.03	403,715	+0.06(+0.64%)
Dec 24, 2018	9.950	9.982	9.934	9.966	240,092	+0.03(+0.32%)
Dec 21, 2018	9.831	9.934	9.831	9.934	493,439	+0.04(+0.40%)
Dec 20, 2018	9.958	9.990	9.839	9.895	521,257	-0.08(-0.79%)
Dec 19, 2018	9.902	9.997	9.902	9.974	324,497	+0.06(+0.64%)
Dec 18, 2018	9.934	9.990	9.910	9.910	332,778	-0.02(-0.24%)
Dec 17, 2018	9.958	10.01	9.926	9.934	338,625	-0.05(-0.48%)
Dec 14, 2018	10.02	10.08	9.966	9.982	351,934	-0.09(-0.87%)
Dec 13, 2018	10.12	10.12	10.02	10.07	291,443	-0.05(-0.47%)
Dec 12, 2018	10.12	10.12	10.09	10.12	181,458	+0.01(+0.07%)
Dec 11, 2018	10.16	10.18	10.07	10.11	509,092	-0.07(-0.70%)
Dec 10, 2018	10.11	10.18	10.11	10.18	237,674	+0.05(+0.47%)
Dec 07, 2018	10.10	10.14	10.10	10.13	140,216	+0.03(+0.31%)
Dec 06, 2018	10.05	10.11	10.05	10.10	276,041	+0.05(+0.47%)
Dec 04, 2018	10.07	10.12	10.04	10.05	424,079	-0.02(-0.16%)
Dec 03, 2018	10.03	10.09	10.03	10.07	233,940	+0.06(+0.55%)
Nov 30, 2018	9.952	10.02	9.929	10.02	401,471	+0.06(+0.55%)
Nov 29, 2018	9.850	9.960	9.850	9.960	228,616	+0.12(+1.20%)
Nov 28, 2018	9.787	9.881	9.787	9.842	325,820	+0.05(+0.48%)
Nov 27, 2018	9.779	9.842	9.779	9.795	183,837	-0.01(-0.08%)
Nov 26, 2018	9.855	9.860	9.803	9.803	98,352	-0.04(-0.40%)
Nov 23, 2018	9.787	9.842	9.787	9.842	163,205	+0.04(+0.40%)
Nov 21, 2018		9.803	9.803	9.803	0	-0.01(-0.08%)
Nov 20, 2018	9.866	9.897	9.810	9.810	261,144	-0.09(-0.95%)
Nov 19, 2018	9.873	9.921	9.858	9.905	149,871	+0.01(+0.08%)
Nov 16, 2018	9.905	9.944	9.850	9.897	202,831	+0.01(+0.08%)
Nov 15, 2018	9.897	9.921	9.873	9.889	139,008	-0.01(-0.08%)
Nov 14, 2018	9.936	9.944	9.881	9.897	179,549	-0.04(-0.36%)
Nov 13, 2018	9.933	9.956	9.909	9.933	369,239	+0.00(+0.00%)
Nov 12, 2018	9.980	9.980	9.914	9.933	119,291	+0.02(+0.16%)
Nov 09, 2018	9.909	10.01	9.909	9.917	203,547	-0.02(-0.24%)
Nov 08, 2018	9.862	9.941	9.854	9.941	609,439	+0.08(+0.80%)
Nov 07, 2018	9.823	9.878	9.823	9.862	141,388	+0.05(+0.48%)
Nov 06, 2018	9.870	9.917	9.807	9.815	75,103	-0.08(-0.79%)
Nov 05, 2018	9.886	9.917	9.870	9.894	55,068	+0.00(+0.00%)
Nov 02, 2018	9.878	9.901	9.854	9.894	94,827	-0.02(-0.24%)