Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.100	5.150	5.030	5.080	874,791	+0.02(+0.40%)
Jan 30, 2019	4.990	5.130	4.970	5.060	1,060,884	+0.05(+1.00%)
Jan 29, 2019	4.950	5.030	4.850	5.010	1,537,629	+0.12(+2.45%)
Jan 28, 2019	4.650	4.920	4.630	4.890	841,908	+0.32(+7.00%)
Jan 25, 2019	4.400	4.640	4.400	4.570	702,521	+0.21(+4.82%)
Jan 24, 2019	4.240	4.390	4.230	4.360	378,968	+0.12(+2.83%)
Jan 23, 2019	4.260	4.340	4.210	4.240	301,111	-0.06(-1.40%)
Jan 22, 2019	4.320	4.370	4.160	4.300	509,213	+0.01(+0.23%)
Jan 21, 2019	4.260	4.340	4.210	4.290	142,472	+0.02(+0.47%)
Jan 18, 2019	4.300	4.450	4.240	4.270	1,198,275	-0.09(-2.06%)
Jan 17, 2019	4.230	4.410	4.230	4.360	536,264	+0.01(+0.23%)
Jan 16, 2019	4.320	4.400	4.260	4.350	292,786	+0.02(+0.46%)
Jan 15, 2019	4.340	4.350	4.230	4.330	516,769	-0.02(-0.46%)
Jan 14, 2019	4.280	4.410	4.170	4.350	648,433	+0.09(+2.11%)
Jan 11, 2019	4.380	4.410	4.220	4.260	350,280	-0.12(-2.74%)
Jan 10, 2019	4.280	4.420	4.220	4.380	767,574	+0.08(+1.86%)
Jan 09, 2019	4.490	4.580	4.280	4.300	783,958	-0.15(-3.37%)
Jan 08, 2019	4.310	4.580	4.300	4.450	579,698	+0.04(+0.91%)
Jan 07, 2019	4.520	4.570	4.340	4.410	538,487	-0.08(-1.78%)
Jan 04, 2019	4.650	4.680	4.480	4.490	811,383	-0.26(-5.47%)
Jan 03, 2019	4.480	4.750	4.440	4.750	888,394	+0.32(+7.22%)
Jan 02, 2019	4.430	4.510	4.360	4.430	532,424	+0.00(+0.00%)
Dec 31, 2018		4.430	4.430	4.430	0	+0.06(+1.37%)
Dec 28, 2018	4.370	4.400	4.230	4.370	225,407	+0.03(+0.69%)
Dec 27, 2018	4.130	4.440	4.090	4.340	678,234	+0.24(+5.85%)
Dec 24, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Dec 21, 2018	3.940	4.080	3.880	4.050	1,634,396	+0.11(+2.79%)
Dec 20, 2018	3.760	3.970	3.720	3.940	638,751	+0.28(+7.65%)
Dec 19, 2018	3.900	3.950	3.650	3.660	968,049	-0.23(-5.91%)
Dec 18, 2018	4.010	4.020	3.870	3.890	1,087,797	-0.12(-2.99%)
Dec 17, 2018	3.650	4.050	3.630	4.010	735,828	+0.36(+9.86%)
Dec 14, 2018	3.590	3.740	3.480	3.650	463,039	+0.05(+1.39%)
Dec 13, 2018	3.400	3.890	3.300	3.600	1,566,107	+0.16(+4.65%)
Dec 12, 2018	3.940	3.940	3.420	3.440	1,265,885	-0.50(-12.69%)
Dec 11, 2018	3.970	4.020	3.910	3.940	331,712	+0.02(+0.51%)
Dec 10, 2018	3.980	4.040	3.840	3.920	510,413	-0.07(-1.75%)
Dec 07, 2018	3.680	4.050	3.620	3.990	1,016,225	+0.35(+9.62%)
Dec 06, 2018	3.630	3.720	3.580	3.640	733,479	+0.04(+1.11%)
Dec 05, 2018	3.640	3.640	3.570	3.600	78,710	-0.03(-0.83%)
Dec 04, 2018	3.600	3.750	3.600	3.630	378,025	+0.07(+1.97%)
Dec 03, 2018	3.750	3.750	3.520	3.560	291,571	-0.12(-3.26%)
Nov 30, 2018	3.660	3.710	3.530	3.680	198,801	-0.01(-0.27%)
Nov 29, 2018	3.730	3.780	3.660	3.690	227,734	-0.04(-1.07%)
Nov 28, 2018	3.600	3.780	3.570	3.730	320,344	+0.13(+3.61%)
Nov 27, 2018	3.600	3.630	3.510	3.600	220,316	+0.00(+0.00%)
Nov 26, 2018	3.650	3.790	3.550	3.600	501,168	-0.02(-0.55%)
Nov 23, 2018	3.720	3.730	3.450	3.620	278,051	-0.16(-4.23%)
Nov 22, 2018	3.680	3.780	3.670	3.780	113,000	+0.10(+2.72%)
Nov 21, 2018	3.730	3.780	3.650	3.680	210,250	+0.01(+0.27%)
Nov 20, 2018	3.630	3.710	3.490	3.670	262,382	+0.06(+1.66%)
Nov 19, 2018	3.560	3.700	3.540	3.610	228,176	+0.03(+0.84%)
Nov 16, 2018	3.560	3.650	3.530	3.580	558,433	+0.03(+0.85%)
Nov 15, 2018	3.610	3.630	3.480	3.550	272,589	-0.05(-1.39%)
Nov 14, 2018	3.510	3.640	3.480	3.600	585,337	+0.09(+2.56%)
Nov 13, 2018	3.650	3.790	3.490	3.510	558,972	-0.18(-4.88%)
Nov 12, 2018	3.810	3.810	3.650	3.690	211,886	-0.15(-3.91%)
Nov 09, 2018	3.750	3.860	3.640	3.840	498,391	+0.01(+0.26%)
Nov 08, 2018	3.890	3.900	3.770	3.830	352,062	-0.12(-3.04%)
Nov 07, 2018	4.030	4.070	3.930	3.950	262,822	-0.06(-1.50%)
Nov 06, 2018	4.010	4.070	3.990	4.010	164,924	+0.00(+0.00%)
Nov 05, 2018	4.000	4.080	3.970	4.010	274,337	-0.03(-0.74%)
Nov 02, 2018	4.040	4.050	3.960	4.040	410,812	+0.02(+0.50%)