Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.42	43.53	42.21	43.24	1,538,751	+0.82(+1.93%)
Jan 30, 2019	41.79	42.48	41.02	42.42	748,821	+1.20(+2.90%)
Jan 29, 2019	40.97	41.61	40.80	41.22	1,253,874	+0.46(+1.12%)
Jan 28, 2019	40.61	41.29	40.24	40.77	1,035,488	-0.83(-1.99%)
Jan 25, 2019	40.63	41.87	40.63	41.59	983,941	+1.47(+3.67%)
Jan 24, 2019	38.99	40.69	38.91	40.12	1,616,652	+1.28(+3.30%)
Jan 23, 2019	39.77	40.20	38.40	38.84	1,097,932	-0.60(-1.52%)
Jan 22, 2019	40.68	40.74	38.99	39.44	1,251,823	-1.37(-3.35%)
Jan 18, 2019	40.41	41.12	40.22	40.80	1,551,049	+0.89(+2.24%)
Jan 17, 2019	39.15	40.27	38.78	39.91	1,030,883	+0.57(+1.45%)
Jan 16, 2019	39.59	40.02	39.23	39.34	1,364,399	-0.19(-0.48%)
Jan 15, 2019	39.44	39.88	39.24	39.53	1,232,715	+0.20(+0.51%)
Jan 14, 2019	39.25	40.02	38.91	39.33	951,683	-0.33(-0.84%)
Jan 11, 2019	39.81	40.18	38.92	39.66	682,550	-0.35(-0.88%)
Jan 10, 2019	38.96	40.04	38.67	40.02	741,904	+0.79(+2.01%)
Jan 09, 2019	39.51	40.02	38.78	39.23	1,344,298	+0.31(+0.81%)
Jan 08, 2019	37.41	39.06	37.26	38.91	2,124,901	+1.93(+5.22%)
Jan 07, 2019	36.00	37.23	35.43	36.98	1,779,504	+1.17(+3.26%)
Jan 04, 2019	35.11	35.91	34.84	35.82	2,172,564	+1.46(+4.26%)
Jan 03, 2019	36.07	36.07	33.83	34.35	2,524,230	-2.32(-6.32%)
Jan 02, 2019	35.84	36.98	35.42	36.67	995,190	-0.08(-0.21%)
Dec 31, 2018	36.21	36.79	35.69	36.75	1,068,550	+0.91(+2.55%)
Dec 28, 2018	36.44	36.59	35.52	35.83	837,771	-0.17(-0.47%)
Dec 27, 2018	34.93	36.01	34.49	36.01	862,898	+0.17(+0.48%)
Dec 26, 2018	33.43	35.85	33.15	35.83	930,283	+2.63(+7.93%)
Dec 24, 2018	33.50	34.53	33.19	33.20	575,842	-0.77(-2.27%)
Dec 21, 2018	34.86	35.15	33.73	33.97	3,717,510	-0.68(-1.97%)
Dec 20, 2018	35.10	35.58	33.75	34.66	2,000,989	-1.05(-2.93%)
Dec 19, 2018	37.02	37.51	35.10	35.70	1,799,128	-1.24(-3.37%)
Dec 18, 2018	36.95	37.66	36.64	36.95	1,582,527	+0.24(+0.65%)
Dec 17, 2018	37.30	37.84	36.06	36.71	1,497,178	-0.98(-2.60%)
Dec 14, 2018	37.20	37.71	36.11	37.69	1,412,456	-0.10(-0.28%)
Dec 13, 2018	39.82	40.07	37.54	37.79	1,154,891	-1.98(-4.97%)
Dec 12, 2018	39.60	40.58	39.05	39.77	904,619	+1.06(+2.75%)
Dec 11, 2018	39.91	40.42	38.38	38.70	921,325	-0.58(-1.48%)
Dec 10, 2018	39.10	39.91	38.47	39.28	995,482	-0.06(-0.15%)
Dec 07, 2018	41.32	41.74	39.26	39.34	1,549,366	-2.39(-5.74%)
Dec 06, 2018	41.46	42.07	40.29	41.74	1,851,303	-1.04(-2.42%)
Dec 04, 2018	44.70	44.72	42.74	42.77	1,834,656	-2.22(-4.94%)
Dec 03, 2018	43.32	45.15	42.78	44.99	2,477,469	+3.16(+7.56%)
Nov 30, 2018	40.26	41.83	40.21	41.83	1,601,351	+1.58(+3.92%)
Nov 29, 2018	40.23	40.84	39.84	40.25	1,206,084	-0.24(-0.59%)
Nov 28, 2018	39.16	40.52	38.31	40.49	1,409,777	+1.68(+4.33%)
Nov 27, 2018	39.56	39.60	38.72	38.81	1,162,407	-0.71(-1.80%)
Nov 26, 2018	39.46	40.17	39.35	39.52	1,244,892	+0.70(+1.81%)
Nov 23, 2018	38.30	39.47	38.30	38.82	316,755	-0.04(-0.10%)
Nov 21, 2018		38.86	38.86	38.86	0	+0.22(+0.57%)
Nov 20, 2018	37.92	39.07	37.33	38.64	1,435,417	-0.05(-0.12%)
Nov 19, 2018	40.72	40.72	38.46	38.69	2,416,107	-1.89(-4.66%)
Nov 16, 2018	39.45	40.83	39.24	40.58	1,534,633	+0.59(+1.47%)
Nov 15, 2018	39.00	40.32	38.69	39.99	2,468,261	+0.82(+2.09%)
Nov 14, 2018	40.27	40.74	38.89	39.17	1,570,863	-0.66(-1.67%)
Nov 13, 2018	39.91	40.41	39.55	39.83	1,884,921	+0.00(+0.00%)
Nov 12, 2018	41.81	42.00	39.69	39.83	1,803,420	-2.93(-6.86%)
Nov 09, 2018	43.81	44.01	42.44	42.77	1,084,280	-1.66(-3.74%)
Nov 08, 2018	44.77	45.23	44.20	44.43	852,991	-0.58(-1.29%)
Nov 07, 2018	44.90	45.22	44.07	45.01	1,469,588	+0.72(+1.63%)
Nov 06, 2018	42.57	44.36	42.37	44.29	1,349,134	+1.58(+3.69%)
Nov 05, 2018	44.03	44.37	42.39	42.71	1,565,286	-1.49(-3.37%)
Nov 02, 2018	44.29	45.26	43.34	44.20	2,281,298	+0.19(+0.43%)