Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.55	10.57	9.465	9.620	17,386,690	+0.39(+4.23%)
Jan 30, 2019	8.980	9.340	8.820	9.230	12,162,009	+0.36(+4.06%)
Jan 29, 2019	9.070	9.230	8.780	8.870	7,383,346	+0.15(+1.72%)
Jan 28, 2019	8.600	8.830	8.600	8.720	6,040,061	-0.06(-0.68%)
Jan 25, 2019	8.670	8.840	8.550	8.780	5,674,700	+0.24(+2.81%)
Jan 24, 2019	8.150	8.590	8.150	8.540	5,930,668	+0.40(+4.91%)
Jan 23, 2019	8.250	8.330	7.990	8.140	8,182,902	-0.03(-0.37%)
Jan 22, 2019	8.120	8.280	7.930	8.170	8,661,155	+0.03(+0.37%)
Jan 18, 2019	8.000	8.180	7.950	8.140	9,169,500	+0.18(+2.26%)
Jan 17, 2019	7.870	8.000	7.790	7.960	4,524,550	+0.03(+0.38%)
Jan 16, 2019	7.900	8.050	7.900	7.930	3,373,347	+0.00(+0.00%)
Jan 15, 2019	7.950	8.000	7.820	7.930	6,845,612	-0.03(-0.38%)
Jan 14, 2019	8.010	8.020	7.860	7.960	4,449,762	-0.08(-1.00%)
Jan 11, 2019	7.960	8.110	7.890	8.040	6,531,400	+0.06(+0.75%)
Jan 10, 2019	8.000	8.081	7.910	7.980	10,197,479	-0.04(-0.50%)
Jan 09, 2019	7.850	8.115	7.710	8.020	10,031,714	+0.23(+2.95%)
Jan 08, 2019	8.010	8.140	7.760	7.790	11,080,462	-0.15(-1.89%)
Jan 07, 2019	7.850	8.050	7.750	7.940	3,371,244	+0.13(+1.66%)
Jan 04, 2019	7.610	7.895	7.610	7.810	5,098,600	+0.29(+3.86%)
Jan 03, 2019	7.790	7.800	7.350	7.520	8,694,596	-0.37(-4.69%)
Jan 02, 2019	7.320	7.980	7.320	7.890	9,259,002	+0.28(+3.68%)
Dec 31, 2018	7.630	7.720	7.400	7.610	5,563,800	-0.01(-0.13%)
Dec 28, 2018	7.690	7.775	7.470	7.620	4,639,700	-0.06(-0.78%)
Dec 27, 2018	7.500	7.690	7.390	7.680	7,306,528	+0.10(+1.32%)
Dec 26, 2018	7.350	7.590	7.170	7.580	5,124,084	+0.27(+3.69%)
Dec 24, 2018	7.340	7.510	7.160	7.310	2,605,300	-0.13(-1.75%)
Dec 21, 2018	7.510	7.630	7.320	7.440	10,005,700	-0.05(-0.67%)
Dec 20, 2018	7.430	7.575	7.350	7.490	4,576,647	+0.02(+0.27%)
Dec 19, 2018	7.650	7.840	7.430	7.470	7,599,213	-0.14(-1.84%)
Dec 18, 2018	7.710	7.840	7.480	7.610	11,521,510	-0.02(-0.26%)
Dec 17, 2018	7.680	7.940	7.470	7.630	9,982,725	-0.10(-1.29%)
Dec 14, 2018	7.750	7.950	7.720	7.730	6,278,300	-0.13(-1.65%)
Dec 13, 2018	8.170	8.230	7.760	7.860	5,907,127	-0.32(-3.91%)
Dec 12, 2018	8.310	8.420	8.180	8.180	4,535,804	+0.11(+1.36%)
Dec 11, 2018	8.400	8.470	8.030	8.070	6,071,090	-0.14(-1.71%)
Dec 10, 2018	8.420	8.520	8.090	8.210	7,613,289	-0.20(-2.38%)
Dec 07, 2018	8.400	8.530	8.160	8.410	9,726,600	-0.06(-0.71%)
Dec 06, 2018	8.340	8.480	8.195	8.470	5,340,444	+0.05(+0.59%)
Dec 04, 2018	8.780	8.910	8.385	8.420	7,173,900	-0.45(-5.07%)
Dec 03, 2018	8.830	8.980	8.680	8.870	6,214,848	+0.12(+1.37%)
Nov 30, 2018	8.480	8.760	8.480	8.750	6,831,900	+0.20(+2.34%)
Nov 29, 2018	8.590	8.690	8.405	8.550	3,389,961	-0.08(-0.93%)
Nov 28, 2018	8.550	8.660	8.230	8.630	6,227,908	+0.13(+1.53%)
Nov 27, 2018	8.280	8.510	8.215	8.500	10,052,119	+0.10(+1.19%)
Nov 26, 2018	8.340	8.400	8.160	8.400	6,682,395	+0.15(+1.82%)
Nov 23, 2018	7.980	8.315	7.980	8.250	2,345,400	+0.12(+1.48%)
Nov 21, 2018		8.130	8.130	8.130	0	+0.08(+0.99%)
Nov 20, 2018	7.900	8.120	7.860	8.050	10,880,714	-0.01(-0.12%)
Nov 19, 2018	8.250	8.280	7.890	8.060	11,357,641	-0.19(-2.30%)
Nov 16, 2018	8.150	8.360	8.010	8.250	7,766,600	+0.07(+0.86%)
Nov 15, 2018	7.870	8.280	7.850	8.180	8,322,562	+0.22(+2.76%)
Nov 14, 2018	7.900	8.120	7.820	7.960	12,525,128	+0.15(+1.92%)
Nov 13, 2018	7.900	8.270	7.750	7.810	14,897,522	-0.12(-1.51%)
Nov 12, 2018	8.220	8.240	7.920	7.930	9,159,319	-0.29(-3.53%)
Nov 09, 2018	8.420	8.500	8.105	8.220	14,938,300	-0.35(-4.08%)
Nov 08, 2018	8.760	8.880	8.550	8.570	6,927,699	-0.15(-1.72%)
Nov 07, 2018	8.580	8.740	8.260	8.720	6,759,484	+0.16(+1.87%)
Nov 06, 2018	8.570	8.810	8.510	8.560	6,906,834	-0.02(-0.23%)
Nov 05, 2018	8.660	8.760	8.470	8.580	6,438,346	-0.10(-1.15%)
Nov 02, 2018	8.730	8.750	8.320	8.680	10,041,700	+0.09(+1.05%)