Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	126.84	135.62	125.89	133.67	5,262,928	+5.17(+4.02%)
Jan 30, 2019	127.32	129.91	126.98	128.50	3,288,499	+0.71(+0.55%)
Jan 29, 2019	125.73	127.89	125.34	127.80	2,121,455	+1.90(+1.51%)
Jan 28, 2019	123.84	125.89	123.36	125.89	2,260,249	+1.32(+1.06%)
Jan 25, 2019	125.28	126.45	124.46	124.57	2,863,031	+0.81(+0.66%)
Jan 24, 2019	124.47	125.21	123.18	123.76	1,953,845	-0.99(-0.80%)
Jan 23, 2019	125.16	125.84	123.02	124.75	2,338,032	-0.18(-0.15%)
Jan 22, 2019	125.24	126.52	123.79	124.93	2,941,757	-1.45(-1.14%)
Jan 18, 2019	126.02	127.58	125.52	126.38	4,506,617	+1.27(+1.01%)
Jan 17, 2019	122.08	125.68	121.46	125.11	2,541,651	+2.41(+1.96%)
Jan 16, 2019	120.68	123.10	120.68	122.70	3,412,989	+1.74(+1.44%)
Jan 15, 2019	119.87	121.61	117.65	120.96	8,112,137	-5.19(-4.11%)
Jan 14, 2019	125.60	126.86	123.87	126.15	1,786,128	+0.59(+0.47%)
Jan 11, 2019	125.43	126.49	124.71	125.55	1,786,437	-1.15(-0.91%)
Jan 10, 2019	125.77	127.06	124.19	126.70	1,371,700	+0.45(+0.35%)
Jan 09, 2019	126.72	127.74	125.01	126.25	3,098,620	-0.21(-0.16%)
Jan 08, 2019	125.95	127.47	124.59	126.46	1,864,621	+0.89(+0.71%)
Jan 07, 2019	123.96	127.67	123.96	125.57	2,722,329	+1.75(+1.41%)
Jan 04, 2019	122.91	125.82	120.08	123.82	3,334,474	+3.20(+2.65%)
Jan 03, 2019	123.95	123.95	119.74	120.63	2,707,401	-3.75(-3.02%)
Jan 02, 2019	123.48	125.31	122.58	124.38	1,600,468	-0.39(-0.31%)
Dec 31, 2018	123.91	124.89	123.35	124.77	1,623,088	+1.23(+1.00%)
Dec 28, 2018	124.60	125.75	122.95	123.54	1,750,173	-0.50(-0.41%)
Dec 27, 2018	121.15	124.05	119.31	124.05	1,884,759	+1.41(+1.15%)
Dec 26, 2018	116.64	122.67	115.85	122.63	2,057,948	+6.81(+5.88%)
Dec 24, 2018	118.66	119.35	115.81	115.82	1,119,795	-3.59(-3.00%)
Dec 21, 2018	120.24	123.01	119.33	119.41	4,049,049	-0.90(-0.75%)
Dec 20, 2018	119.85	122.09	119.12	120.31	3,612,808	-0.27(-0.22%)
Dec 19, 2018	123.04	125.25	119.81	120.58	2,434,900	-1.16(-0.96%)
Dec 18, 2018	120.71	123.15	120.36	121.74	2,840,319	+2.37(+1.98%)
Dec 17, 2018	124.39	125.26	118.20	119.38	3,294,756	-3.03(-2.47%)
Dec 14, 2018	121.94	123.24	121.66	122.41	3,251,853	+0.03(+0.03%)
Dec 13, 2018	124.50	125.30	121.77	122.37	2,480,165	-1.80(-1.45%)
Dec 12, 2018	125.19	125.88	124.06	124.17	1,428,882	+0.22(+0.18%)
Dec 11, 2018	126.45	127.02	123.04	123.94	1,666,492	-0.83(-0.66%)
Dec 10, 2018	123.31	125.39	121.91	124.77	2,239,143	+1.26(+1.02%)
Dec 07, 2018	126.73	129.08	123.04	123.52	2,322,527	-3.66(-2.87%)
Dec 06, 2018	126.86	128.42	124.96	127.17	4,062,353	-1.77(-1.37%)
Dec 04, 2018	132.93	133.89	128.85	128.94	3,331,951	-3.72(-2.81%)
Dec 03, 2018	135.58	137.63	132.25	132.66	3,112,716	-1.82(-1.35%)
Nov 30, 2018	133.14	134.54	132.71	134.48	1,901,539	+1.37(+1.03%)
Nov 29, 2018	131.94	133.93	131.48	133.11	1,800,710	+1.04(+0.79%)
Nov 28, 2018	128.20	132.12	126.76	132.07	2,766,137	+4.14(+3.23%)
Nov 27, 2018	129.58	130.69	127.40	127.94	2,691,681	-2.57(-1.97%)
Nov 26, 2018	133.19	133.20	129.79	130.50	1,884,151	-1.13(-0.86%)
Nov 23, 2018	129.83	132.84	129.67	131.63	924,911	+1.47(+1.13%)
Nov 21, 2018		130.16	130.16	130.16	0	+0.13(+0.10%)
Nov 20, 2018	129.34	130.76	127.59	130.03	4,711,015	-1.66(-1.26%)
Nov 19, 2018	134.43	134.73	130.30	131.68	2,676,147	-2.76(-2.05%)
Nov 16, 2018	132.36	135.45	131.82	134.44	2,525,925	+0.94(+0.71%)
Nov 15, 2018	130.20	134.56	128.76	133.50	2,317,059	+2.20(+1.68%)
Nov 14, 2018	132.63	134.94	130.87	131.30	4,191,108	-0.59(-0.45%)
Nov 13, 2018	129.67	132.42	129.47	131.88	2,808,472	+2.44(+1.88%)
Nov 12, 2018	129.86	131.42	129.24	129.45	2,041,862	-1.83(-1.40%)
Nov 09, 2018	129.51	132.10	128.96	131.28	2,121,634	-0.16(-0.12%)
Nov 08, 2018	130.59	132.00	129.57	131.44	2,561,018	+0.18(+0.13%)
Nov 07, 2018	129.53	131.65	128.50	131.26	2,200,555	+3.07(+2.40%)
Nov 06, 2018	127.44	128.58	127.44	128.19	1,845,606	+0.30(+0.24%)
Nov 05, 2018	126.60	128.64	126.40	127.89	2,183,633	+0.55(+0.43%)
Nov 02, 2018	126.75	129.54	125.70	127.33	3,898,826	+1.43(+1.14%)