S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.83	13.85	13.82	13.85	1,202	+0.11(+0.79%)
Jan 30, 2019	13.58	13.75	13.58	13.75	2,424	+0.23(+1.70%)
Jan 29, 2019	13.52	13.52	13.52	13.52	178	+0.04(+0.32%)
Jan 28, 2019	13.43	13.47	13.39	13.47	1,801	-0.24(-1.77%)
Jan 25, 2019	13.74	13.74	13.69	13.72	12,026	+0.06(+0.48%)
Jan 24, 2019	13.61	13.65	13.61	13.65	4,327	+0.08(+0.60%)
Jan 23, 2019	13.54	13.57	13.49	13.57	2,075	+0.12(+0.86%)
Jan 22, 2019	13.48	13.52	13.45	13.45	1,454	-0.14(-1.03%)
Jan 18, 2019	13.58	13.62	13.58	13.59	1,272	+0.11(+0.84%)
Jan 17, 2019	13.40	13.51	13.40	13.48	2,833	+0.03(+0.19%)
Jan 16, 2019	13.39	13.46	13.39	13.46	1,659	+0.10(+0.73%)
Jan 15, 2019	13.29	13.39	13.29	13.36	3,511	+0.09(+0.67%)
Jan 14, 2019	13.17	13.33	13.17	13.27	2,941	-0.09(-0.69%)
Jan 11, 2019	13.37	13.37	13.36	13.36	1,734	-0.03(-0.26%)
Jan 10, 2019	13.27	13.43	13.27	13.40	881	+0.07(+0.55%)
Jan 09, 2019	13.21	13.35	13.21	13.32	3,200	+0.13(+1.02%)
Jan 08, 2019	13.13	13.20	13.09	13.19	2,130	+0.03(+0.23%)
Jan 07, 2019	13.10	13.20	13.10	13.16	2,437	-0.00(-0.03%)
Jan 04, 2019	13.05	13.21	13.00	13.16	2,081	+0.44(+3.47%)
Jan 03, 2019	12.78	12.80	12.72	12.72	3,278	-0.26(-1.99%)
Jan 02, 2019	12.89	12.99	12.89	12.98	2,960	+0.03(+0.26%)
Dec 31, 2018	13.08	13.08	12.88	12.95	2,775	+0.01(+0.07%)
Dec 28, 2018	12.91	13.10	12.87	12.94	29,950	+0.12(+0.94%)
Dec 27, 2018	12.77	12.82	12.68	12.82	6,241	-0.07(-0.54%)
Dec 26, 2018	12.85	12.91	12.70	12.88	4,020	+0.27(+2.14%)
Dec 24, 2018	12.69	12.71	12.62	12.62	1,042	-0.12(-0.90%)
Dec 21, 2018	12.77	12.84	12.68	12.73	13,511	-0.12(-0.95%)
Dec 20, 2018	12.88	12.88	12.75	12.85	16,472	+0.05(+0.42%)
Dec 19, 2018	13.07	13.07	12.80	12.80	1,722	-0.13(-1.04%)
Dec 18, 2018	12.97	12.97	12.93	12.93	829	+0.05(+0.37%)
Dec 17, 2018	13.02	13.02	12.85	12.89	3,808	-0.08(-0.59%)
Dec 14, 2018	13.01	13.04	12.96	12.96	524	-0.14(-1.10%)
Dec 13, 2018	13.09	13.14	13.09	13.11	662	-0.02(-0.16%)
Dec 12, 2018	13.12	13.21	13.10	13.13	99,720	+0.13(+1.04%)
Dec 11, 2018	13.04	13.05	12.94	12.99	2,054	+0.02(+0.17%)
Dec 10, 2018	12.96	12.98	12.80	12.97	6,723	-0.22(-1.65%)
Dec 07, 2018	13.38	13.38	13.09	13.19	20,202	-0.14(-1.09%)
Dec 06, 2018	13.19	13.33	13.15	13.33	4,384	-0.12(-0.91%)
Dec 04, 2018	13.67	13.67	13.42	13.45	11,150	-0.23(-1.67%)
Dec 03, 2018	13.69	13.71	13.64	13.68	18,765	+0.30(+2.22%)
Nov 30, 2018	13.45	13.45	13.36	13.39	21,120	-0.05(-0.40%)
Nov 29, 2018	13.40	13.51	13.33	13.44	7,528	-0.03(-0.23%)
Nov 28, 2018	13.23	13.48	13.19	13.47	7,851	+0.42(+3.18%)
Nov 27, 2018	13.08	13.08	13.05	13.05	573	-0.01(-0.09%)
Nov 26, 2018	13.12	13.12	13.05	13.07	2,538	+0.02(+0.18%)
Nov 23, 2018	13.02	13.05	13.02	13.04	4,066	-0.23(-1.72%)
Nov 21, 2018		13.27	13.27	13.27	0	+0.18(+1.40%)
Nov 20, 2018	13.13	13.14	13.07	13.09	27,368	-0.25(-1.89%)
Nov 19, 2018	13.32	13.36	13.30	13.34	3,060	-0.08(-0.62%)
Nov 16, 2018	13.25	13.43	13.25	13.42	11,150	+0.05(+0.34%)
Nov 15, 2018	13.16	13.42	13.16	13.38	6,615	+0.30(+2.27%)
Nov 14, 2018	13.11	13.11	13.08	13.08	4,205	-0.02(-0.12%)
Nov 13, 2018	13.05	13.16	13.05	13.10	15,120	+0.05(+0.41%)
Nov 12, 2018	13.09	13.12	13.02	13.04	1,903	-0.17(-1.27%)
Nov 09, 2018	13.15	13.23	13.12	13.21	1,836	-0.19(-1.42%)
Nov 08, 2018	13.54	13.54	13.39	13.40	3,078	-0.26(-1.92%)
Nov 07, 2018	13.57	13.66	13.57	13.66	43,782	+0.22(+1.61%)
Nov 06, 2018	13.39	13.47	13.39	13.45	4,851	-0.07(-0.52%)
Nov 05, 2018	13.49	13.54	13.46	13.52	11,384	+0.21(+1.56%)
Nov 02, 2018	13.45	13.45	13.31	13.31	1,705	-0.01(-0.06%)