Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.88	24.96	24.81	24.93	30,188	+0.00(+0.02%)
Jan 30, 2019	25.01	25.01	24.83	24.92	27,393	-0.09(-0.36%)
Jan 29, 2019	24.95	25.06	24.95	25.01	17,588	+0.12(+0.48%)
Jan 28, 2019	25.05	25.05	24.87	24.89	6,807	-0.09(-0.38%)
Jan 25, 2019	24.90	25.10	24.86	24.99	76,405	+0.08(+0.33%)
Jan 24, 2019	24.75	24.96	24.75	24.91	3,279	-0.10(-0.41%)
Jan 23, 2019	25.01	25.01	24.96	25.01	817	+0.05(+0.22%)
Jan 22, 2019	24.88	24.96	24.87	24.96	22,687	+0.12(+0.47%)
Jan 18, 2019	24.89	24.89	24.76	24.84	18,522	+0.03(+0.13%)
Jan 17, 2019	24.80	24.82	24.78	24.80	1,661	-0.02(-0.10%)
Jan 16, 2019	25.04	25.04	24.76	24.83	4,039	-0.08(-0.32%)
Jan 15, 2019	24.94	24.94	24.80	24.91	12,056	+0.01(+0.05%)
Jan 14, 2019	25.25	25.25	24.86	24.90	38,282	-0.06(-0.24%)
Jan 11, 2019	24.96	24.96	24.90	24.96	1,789	+0.03(+0.13%)
Jan 10, 2019	24.72	25.08	24.72	24.92	22,615	-0.01(-0.06%)
Jan 09, 2019	24.98	24.99	24.91	24.94	19,608	-0.06(-0.25%)
Jan 08, 2019	25.06	25.06	24.97	25.00	2,167	-0.04(-0.17%)
Jan 07, 2019	25.14	25.41	24.97	25.04	24,331	+0.01(+0.04%)
Jan 04, 2019	25.41	25.41	25.01	25.03	25,258	-0.04(-0.17%)
Jan 03, 2019	25.16	25.16	25.07	25.07	1,774	-0.14(-0.57%)
Jan 02, 2019	25.30	25.30	25.12	25.22	9,297	-0.04(-0.15%)
Dec 31, 2018	25.26	25.88	25.25	25.26	20,311	+0.09(+0.34%)
Dec 28, 2018	25.29	25.29	25.17	25.17	1,368	+0.01(+0.06%)
Dec 27, 2018	24.98	25.16	24.61	25.16	13,678	+0.16(+0.63%)
Dec 26, 2018	24.70	25.02	24.70	25.00	3,369	+0.24(+0.95%)
Dec 24, 2018	24.90	24.90	24.71	24.76	1,894	-0.08(-0.31%)
Dec 21, 2018	24.73	24.99	23.91	24.84	7,998	+0.11(+0.45%)
Dec 20, 2018	24.59	25.13	24.44	24.73	64,776	-0.05(-0.21%)
Dec 19, 2018	24.81	24.81	24.67	24.78	5,585	+0.19(+0.77%)
Dec 18, 2018	24.80	24.80	24.57	24.59	2,678	-0.29(-1.18%)
Dec 17, 2018	24.90	24.90	24.70	24.89	2,185	+0.07(+0.27%)
Dec 14, 2018	24.74	24.82	24.74	24.82	1,052	+0.01(+0.04%)
Dec 13, 2018	24.70	24.84	24.70	24.81	6,012	+0.18(+0.73%)
Dec 12, 2018	24.86	24.86	24.49	24.63	5,784	-0.23(-0.92%)
Dec 11, 2018	24.89	24.89	24.77	24.86	2,813	+0.23(+0.94%)
Dec 10, 2018	24.92	24.92	24.57	24.62	5,891	+0.03(+0.14%)
Dec 07, 2018	24.70	24.75	24.55	24.59	15,260	+0.07(+0.27%)
Dec 06, 2018	24.61	24.72	24.52	24.52	4,784	-0.02(-0.08%)
Dec 04, 2018	24.67	24.81	24.54	24.54	19,890	-0.01(-0.03%)
Dec 03, 2018	24.43	24.55	24.43	24.55	346	-0.05(-0.20%)
Nov 30, 2018	23.66	24.68	23.66	24.60	85,140	-0.07(-0.27%)
Nov 29, 2018	24.72	24.74	24.63	24.67	3,968	+0.08(+0.31%)
Nov 28, 2018	24.65	24.83	24.58	24.59	6,568	-0.06(-0.23%)
Nov 27, 2018	24.89	24.90	24.65	24.65	66,340	-0.10(-0.38%)
Nov 26, 2018	25.37	25.69	24.74	24.74	8,806	-0.33(-1.31%)
Nov 23, 2018	25.07	25.07	25.07	25.07	1,052	+0.14(+0.55%)
Nov 21, 2018		24.93	24.93	24.93	0	-0.35(-1.39%)
Nov 20, 2018	24.87	25.28	24.87	25.28	69,980	+0.41(+1.66%)
Nov 19, 2018	25.02	25.02	24.80	24.87	15,339	+0.14(+0.56%)
Nov 16, 2018	24.73	24.73	24.73	24.73	105	+0.00(+0.00%)
Nov 15, 2018	24.73	24.73	24.73	24.73	493	+0.12(+0.50%)
Nov 14, 2018	24.63	24.71	24.61	24.61	5,156	-0.03(-0.12%)
Nov 13, 2018	24.65	24.65	24.64	24.64	1,474	-0.14(-0.58%)
Nov 12, 2018	24.78	24.78	24.78	24.78	744	+0.04(+0.15%)
Nov 09, 2018	24.57	24.74	24.57	24.74	5,051	+0.24(+0.97%)
Nov 08, 2018	24.48	24.61	24.48	24.50	4,160	-0.09(-0.35%)
Nov 07, 2018	24.39	24.64	24.39	24.59	2,864	+0.06(+0.23%)
Nov 06, 2018	24.50	24.57	24.50	24.53	2,962	+0.01(+0.03%)
Nov 05, 2018	24.60	24.61	24.53	24.53	3,409	+0.06(+0.24%)
Nov 02, 2018	24.54	24.54	24.40	24.47	7,998	-0.04(-0.16%)