Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.57	11.83	11.54	11.76	1,398,240	+0.23(+1.96%)
Jan 30, 2019	12.00	12.03	11.51	11.53	1,189,159	-0.37(-3.14%)
Jan 29, 2019	11.97	12.11	11.76	11.90	909,659	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.72	11.88	1,583,152	+0.09(+0.73%)
Jan 25, 2019	12.57	12.57	11.77	11.79	1,639,140	-0.79(-6.25%)
Jan 24, 2019	12.11	13.52	12.06	12.58	2,845,615	+0.47(+3.86%)
Jan 23, 2019	11.83	12.19	11.83	12.11	1,006,198	+0.30(+2.50%)
Jan 22, 2019	11.93	11.94	11.72	11.82	689,993	-0.14(-1.17%)
Jan 18, 2019	11.64	12.03	11.64	11.96	1,802,425	+0.26(+2.20%)
Jan 17, 2019	11.34	11.76	11.22	11.70	2,045,596	+0.50(+4.45%)
Jan 16, 2019	10.98	11.34	10.98	11.20	1,073,169	+0.23(+2.06%)
Jan 15, 2019	11.12	11.20	10.47	10.98	2,752,710	-0.16(-1.47%)
Jan 14, 2019	11.69	11.69	11.10	11.14	4,077,156	-1.51(-11.95%)
Jan 11, 2019	12.81	12.85	12.48	12.65	2,214,489	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,123,128	+0.28(+2.24%)
Jan 09, 2019	12.49	12.60	12.39	12.53	2,030,406	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.44	12.45	3,540,875	-0.73(-5.56%)
Jan 07, 2019	13.42	13.59	12.79	13.18	1,990,646	-0.55(-4.03%)
Jan 04, 2019	13.24	13.73	13.24	13.73	734,397	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.24	583,528	-0.16(-1.16%)
Jan 02, 2019	13.28	13.50	13.12	13.40	777,570	-0.04(-0.29%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,682	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.06	13.41	597,043	+0.31(+2.38%)
Dec 27, 2018	13.12	13.16	12.78	13.10	631,859	-0.07(-0.53%)
Dec 26, 2018	12.50	13.18	12.50	13.17	641,186	+0.69(+5.56%)
Dec 24, 2018	12.92	12.92	12.43	12.47	240,049	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.86	12.92	1,253,777	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.95	13.13	716,596	-0.25(-1.86%)
Dec 19, 2018	13.50	13.62	13.23	13.38	607,577	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.48	577,595	-0.09(-0.69%)
Dec 17, 2018	14.22	14.22	13.50	13.58	619,388	-0.63(-4.44%)
Dec 14, 2018	14.24	14.34	14.11	14.21	283,694	-0.03(-0.22%)
Dec 13, 2018	14.10	14.36	14.05	14.24	484,031	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.95	14.02	580,133	+0.02(+0.11%)
Dec 11, 2018	14.17	14.17	13.89	14.01	497,333	-0.05(-0.39%)
Dec 10, 2018	14.18	14.20	13.93	14.06	404,704	-0.14(-0.99%)
Dec 07, 2018	14.19	14.36	14.12	14.20	752,882	+0.04(+0.28%)
Dec 06, 2018	13.96	14.16	13.70	14.16	625,678	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.01	14.10	1,014,370	-0.14(-0.98%)
Dec 03, 2018	14.27	14.35	14.19	14.24	294,101	+0.02(+0.11%)
Nov 30, 2018	14.01	14.22	13.91	14.22	725,925	+0.23(+1.62%)
Nov 29, 2018	13.94	14.14	13.88	14.00	497,037	+0.02(+0.16%)
Nov 28, 2018	14.00	14.09	13.78	13.97	595,282	+0.04(+0.27%)
Nov 27, 2018	13.85	14.01	13.81	13.94	454,339	+0.08(+0.55%)
Nov 26, 2018	13.85	13.96	13.80	13.86	637,370	+0.08(+0.61%)
Nov 23, 2018	13.72	13.85	13.64	13.78	266,957	+0.03(+0.22%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.02(-0.11%)
Nov 20, 2018	13.94	14.02	13.54	13.76	781,250	-0.18(-1.32%)
Nov 19, 2018	13.72	14.16	13.72	13.94	882,618	+0.18(+1.33%)
Nov 16, 2018	13.03	14.00	12.93	13.76	2,775,077	+1.24(+9.90%)
Nov 15, 2018	13.05	13.28	12.44	12.52	2,584,924	-0.55(-4.21%)
Nov 14, 2018	14.62	14.64	12.87	13.07	4,089,400	-1.55(-10.57%)
Nov 13, 2018	15.09	15.09	14.53	14.62	1,164,667	-0.38(-2.55%)
Nov 12, 2018	15.16	15.28	14.95	15.00	879,062	-0.14(-0.91%)
Nov 09, 2018	15.18	15.26	15.02	15.14	522,410	-0.05(-0.35%)
Nov 08, 2018	15.10	15.24	14.92	15.19	615,839	+0.12(+0.81%)
Nov 07, 2018	15.15	15.25	14.98	15.07	645,809	+0.07(+0.46%)
Nov 06, 2018	15.01	15.15	14.75	15.00	862,578	-0.07(-0.46%)
Nov 05, 2018	14.97	15.15	14.89	15.07	644,960	+0.16(+1.08%)
Nov 02, 2018	15.02	15.06	14.79	14.91	328,794	-0.06(-0.41%)