GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.116	8.116	8.036	8.058	25,312	-0.02(-0.28%)
Sep 27, 2018	8.174	8.174	8.080	8.080	18,110	-0.04(-0.55%)
Sep 26, 2018	8.036	8.132	8.027	8.125	7,069	+0.07(+0.83%)
Sep 25, 2018	8.027	8.174	7.883	8.058	25,083	+0.21(+2.67%)
Sep 24, 2018	7.960	7.973	7.817	7.848	9,399	-0.17(-2.12%)
Sep 21, 2018	8.018	8.018	8.018	8.018	672	+0.21(+2.63%)
Sep 20, 2018	8.013	8.031	7.812	7.812	17,911	+0.00(+0.00%)
Sep 19, 2018	7.803	7.960	7.723	7.812	15,832	+0.00(+0.00%)
Sep 18, 2018	7.737	8.016	7.648	7.812	15,633	+0.17(+2.16%)
Sep 17, 2018	7.652	7.737	7.647	7.647	5,270	+0.00(+0.00%)
Sep 14, 2018	7.647	7.862	7.647	7.647	11,200	+0.19(+2.57%)
Sep 13, 2018	7.433	7.875	7.411	7.455	19,073	-0.06(-0.77%)
Sep 12, 2018	7.719	7.768	7.513	7.513	9,730	-0.34(-4.38%)
Sep 11, 2018	7.902	8.158	7.846	7.857	14,345	-0.11(-1.40%)
Sep 10, 2018	8.170	8.170	7.925	7.969	197,760	-0.17(-2.08%)
Sep 07, 2018	8.228	8.370	8.138	8.138	19,488	-0.04(-0.44%)
Sep 06, 2018	8.263	8.388	8.174	8.174	71,299	-0.09(-1.13%)
Sep 05, 2018	8.290	8.436	8.259	8.268	15,259	-0.02(-0.27%)
Sep 04, 2018	8.393	8.424	8.286	8.290	16,909	-0.13(-1.54%)
Aug 31, 2018		8.420	8.420	8.420	0	-0.21(-2.43%)
Aug 30, 2018	8.585	8.629	8.309	8.629	42,237	+0.01(+0.16%)
Aug 29, 2018	8.585	8.646	8.585	8.616	13,534	+0.03(+0.36%)
Aug 28, 2018	8.464	8.585	8.437	8.585	9,040	+0.04(+0.42%)
Aug 27, 2018	8.482	8.598	8.437	8.549	160,972	+0.11(+1.32%)
Aug 24, 2018	8.388	8.437	8.326	8.437	11,648	+0.04(+0.53%)
Aug 23, 2018	8.312	8.437	8.312	8.393	24,720	-0.04(-0.53%)
Aug 22, 2018	8.437	8.437	8.283	8.437	11,518	+0.00(+0.00%)
Aug 21, 2018	8.571	8.571	8.379	8.437	26,432	-0.06(-0.68%)
Aug 20, 2018	8.598	8.629	8.495	8.495	6,715	-0.10(-1.14%)
Aug 17, 2018	8.647	8.647	8.478	8.594	11,424	-0.00(-0.05%)
Aug 16, 2018	8.661	8.662	8.598	8.598	3,469	+0.00(+0.00%)
Aug 15, 2018	8.634	8.705	8.598	8.598	28,195	-0.04(-0.41%)
Aug 14, 2018	8.704	8.704	8.629	8.634	8,760	-0.03(-0.36%)
Aug 13, 2018	8.839	8.839	8.661	8.665	54,654	-0.20(-2.22%)
Aug 10, 2018	8.924	8.924	8.732	8.862	46,144	-0.12(-1.34%)
Aug 09, 2018	9.049	9.049	8.938	8.982	8,783	+0.02(+0.22%)
Aug 08, 2018	8.924	9.173	8.911	8.962	21,127	-0.03(-0.37%)
Aug 07, 2018	8.924	8.995	8.893	8.995	34,503	-0.08(-0.84%)
Aug 06, 2018	8.973	9.120	8.947	9.071	9,419	+0.08(+0.94%)
Aug 03, 2018	8.924	8.987	8.924	8.987	3,584	+0.00(+0.00%)
Aug 02, 2018	8.937	9.089	8.928	8.987	177,199	-0.05(-0.54%)
Aug 01, 2018	8.915	9.036	8.915	9.036	10,514	-0.06(-0.69%)
Jul 31, 2018	9.187	9.187	9.037	9.098	5,806	+0.04(+0.39%)
Jul 30, 2018	8.995	9.062	8.951	9.062	45,031	+0.09(+1.00%)
Jul 27, 2018	8.862	8.973	8.862	8.973	9,856	+0.09(+1.00%)
Jul 26, 2018	8.920	8.920	8.875	8.884	17,868	-0.04(-0.40%)
Jul 25, 2018	8.920	9.145	8.920	8.920	6,914	-0.00(-0.05%)
Jul 24, 2018	8.928	8.928	8.866	8.924	56,795	+0.00(+0.00%)
Jul 23, 2018	8.951	8.973	8.848	8.924	183,563	-0.03(-0.30%)
Jul 20, 2018	8.817	9.303	8.777	8.951	118,905	-0.40(-4.25%)
Jul 19, 2018	8.933	9.348	8.750	9.348	248,615	+0.33(+3.72%)
Jul 18, 2018	9.085	9.103	9.018	9.013	19,295	-0.16(-1.70%)
Jul 17, 2018	9.196	9.206	9.143	9.170	7,349	-0.05(-0.58%)
Jul 16, 2018	9.411	9.411	9.181	9.223	18,202	-0.09(-0.96%)
Jul 13, 2018	9.205	9.312	9.196	9.312	17,122	-0.04(-0.43%)
Jul 12, 2018	9.196	9.353	9.178	9.353	9,748	+0.04(+0.43%)
Jul 11, 2018	9.245	9.312	9.245	9.312	2,844	-0.01(-0.14%)
Jul 10, 2018	9.491	9.491	9.299	9.326	21,732	-0.23(-2.38%)
Jul 09, 2018	9.437	9.576	9.437	9.553	16,242	+0.12(+1.23%)
Jul 06, 2018	9.464	9.464	9.081	9.437	39,601	-0.05(-0.52%)
Jul 05, 2018	9.460	9.603	9.361	9.486	28,871	+0.07(+0.71%)
Jul 03, 2018		9.420	9.420	9.420	0	-0.09(-0.94%)