BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.16	10.20	10.16	10.19	62,088	+0.02(+0.15%)
Jul 30, 2018	10.23	10.23	10.16	10.17	78,317	-0.05(-0.46%)
Jul 27, 2018	10.21	10.23	10.21	10.22	48,420	+0.01(+0.08%)
Jul 26, 2018	10.19	10.23	10.18	10.21	115,999	+0.00(+0.00%)
Jul 25, 2018	10.17	10.21	10.17	10.21	62,125	+0.03(+0.31%)
Jul 24, 2018	10.19	10.21	10.17	10.18	101,475	-0.01(-0.08%)
Jul 23, 2018	10.23	10.25	10.19	10.19	122,056	-0.04(-0.38%)
Jul 20, 2018	10.25	10.27	10.23	10.23	37,548	-0.01(-0.08%)
Jul 19, 2018	10.20	10.27	10.20	10.23	60,648	-0.01(-0.08%)
Jul 18, 2018	10.20	10.24	10.17	10.24	144,615	+0.05(+0.46%)
Jul 17, 2018	10.19	10.23	10.19	10.20	66,125	+0.01(+0.08%)
Jul 16, 2018	10.19	10.22	10.19	10.19	153,338	-0.02(-0.23%)
Jul 13, 2018	10.21	10.23	10.20	10.21	56,916	+0.01(+0.11%)
Jul 12, 2018	10.18	10.24	10.18	10.20	38,719	+0.01(+0.08%)
Jul 11, 2018	10.21	10.21	10.18	10.19	45,230	+0.00(+0.00%)
Jul 10, 2018	10.18	10.21	10.18	10.19	88,799	-0.01(-0.08%)
Jul 09, 2018	10.23	10.26	10.18	10.20	77,574	-0.02(-0.15%)
Jul 06, 2018	10.26	10.28	10.22	10.22	80,757	-0.03(-0.30%)
Jul 05, 2018	10.22	10.30	10.22	10.25	52,567	-0.03(-0.30%)
Jul 03, 2018		10.28	10.28	10.28	0	+0.02(+0.23%)
Jul 02, 2018	10.25	10.32	10.24	10.25	97,748	+0.03(+0.30%)
Jun 29, 2018	10.22	10.25	10.22	10.22	28,727	+0.00(+0.00%)
Jun 28, 2018	10.19	10.24	10.19	10.22	67,976	+0.02(+0.23%)
Jun 27, 2018	10.24	10.26	10.20	10.20	53,204	-0.05(-0.53%)
Jun 26, 2018	10.17	10.25	10.17	10.25	69,508	+0.05(+0.53%)
Jun 25, 2018	10.26	10.27	10.20	10.20	29,264	-0.08(-0.75%)
Jun 22, 2018	10.20	10.28	10.18	10.28	80,418	+0.08(+0.76%)
Jun 21, 2018	10.15	10.20	10.15	10.20	73,159	+0.04(+0.38%)
Jun 20, 2018	10.17	10.18	10.13	10.16	96,863	+0.02(+0.15%)
Jun 19, 2018	10.16	10.17	10.14	10.15	71,104	+0.01(+0.08%)
Jun 18, 2018	10.11	10.15	10.11	10.14	83,373	+0.00(+0.00%)
Jun 15, 2018		10.14	10.09	10.14	58,981	+0.03(+0.31%)
Jun 14, 2018	10.18	10.18	10.10	10.11	82,718	+0.00(+0.03%)
Jun 13, 2018	10.18	10.21	10.10	10.10	81,758	-0.08(-0.83%)
Jun 12, 2018	10.19	10.20	10.18	10.19	70,252	-0.01(-0.08%)
Jun 11, 2018	10.20	10.20	10.18	10.20	75,409	-0.02(-0.15%)
Jun 08, 2018	10.19	10.22	10.18	10.21	114,382	+0.01(+0.08%)
Jun 07, 2018	10.13	10.20	10.11	10.20	122,330	+0.08(+0.84%)
Jun 06, 2018		10.16		10.12	100,303	-0.01(-0.08%)
Jun 05, 2018	10.11	10.14	10.10	10.13	96,321	-0.02(-0.15%)
Jun 04, 2018	10.14	10.15	10.12	10.14	73,973	-0.02(-0.23%)
Jun 01, 2018	10.13	10.17	10.13	10.17	74,645	+0.02(+0.15%)
May 31, 2018	10.11	10.17	10.10	10.15	85,580	+0.04(+0.38%)
May 30, 2018	10.10	10.13	10.07	10.11	154,678	-0.01(-0.08%)
May 29, 2018	10.12	10.12	10.03	10.12	112,154	+0.03(+0.31%)
May 25, 2018		10.09	10.09	10.09	0	+0.05(+0.46%)
May 24, 2018	10.03	10.10	10.03	10.04	122,627	+0.02(+0.15%)
May 23, 2018	10.02	10.04	9.988	10.03	108,774	+0.02(+0.15%)
May 22, 2018	10.00	10.02	9.990	10.01	85,147	-0.01(-0.08%)
May 21, 2018	9.996	10.02	9.988	10.02	91,389	+0.02(+0.15%)
May 18, 2018	9.996	10.03	9.996	10.00	154,972	+0.00(+0.00%)
May 17, 2018	10.00	10.02	9.989	10.00	126,354	+0.01(+0.08%)
May 16, 2018	10.03	10.03	9.965	9.996	178,262	-0.04(-0.38%)
May 15, 2018	10.07	10.07	10.02	10.03	105,377	-0.04(-0.38%)
May 14, 2018	10.07	10.10	10.07	10.07	50,839	-0.02(-0.20%)
May 11, 2018	10.07	10.11	10.07	10.09	147,145	+0.02(+0.23%)
May 10, 2018	10.04	10.12	10.04	10.07	143,262	+0.03(+0.31%)
May 09, 2018	10.07	10.08	10.04	10.04	137,875	-0.05(-0.46%)
May 08, 2018	10.05	10.10	10.04	10.08	86,592	+0.02(+0.15%)
May 07, 2018	10.01	10.08	10.01	10.07	135,381	+0.06(+0.61%)
May 04, 2018	10.03	10.09	10.01	10.01	102,599	-0.02(-0.23%)
May 03, 2018	10.01	10.05	10.01	10.03	245,168	+0.02(+0.15%)
May 02, 2018	10.02	10.02	9.993	10.02	108,854	+0.01(+0.08%)