BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.993	10.01	9.970	10.00	200,099	+0.02(+0.15%)
Apr 27, 2018	10.01	10.02	9.985	9.985	90,837	-0.02(-0.23%)
Apr 26, 2018	9.985	10.01	9.973	10.01	89,333	+0.04(+0.39%)
Apr 25, 2018	10.01	10.01	9.962	9.970	59,085	-0.06(-0.61%)
Apr 24, 2018	10.03	10.03	9.993	10.03	92,575	+0.00(+0.00%)
Apr 23, 2018	10.01	10.03	10.01	10.03	68,049	+0.00(+0.00%)
Apr 20, 2018	10.03	10.07	10.02	10.03	112,760	-0.04(-0.38%)
Apr 19, 2018	10.06	10.07	10.02	10.07	160,667	+0.00(+0.00%)
Apr 18, 2018	10.05	10.07	10.03	10.07	113,956	+0.01(+0.08%)
Apr 17, 2018	10.05	10.09	10.04	10.06	203,463	+0.01(+0.08%)
Apr 16, 2018	10.05	10.08	10.02	10.05	269,466	+0.00(+0.00%)
Apr 13, 2018	10.03	10.05	10.02	10.05	104,312	+0.00(+0.03%)
Apr 12, 2018	10.05	10.07	10.04	10.05	106,471	-0.02(-0.23%)
Apr 11, 2018	10.07	10.07	10.04	10.07	71,950	+0.02(+0.23%)
Apr 10, 2018	10.09	10.09	10.02	10.05	125,224	-0.03(-0.30%)
Apr 09, 2018	10.06	10.08	10.06	10.08	97,226	+0.02(+0.15%)
Apr 06, 2018	10.04	10.10	10.04	10.07	50,454	+0.02(+0.15%)
Apr 05, 2018	10.05	10.07	10.01	10.05	132,183	+0.00(+0.00%)
Apr 04, 2018	10.01	10.05	10.01	10.05	188,143	+0.03(+0.31%)
Apr 03, 2018	10.03	10.03	10.00	10.02	65,708	+0.00(+0.00%)
Apr 02, 2018	10.05	10.05	9.997	10.02	145,035	-0.02(-0.23%)
Mar 29, 2018		10.04	10.04	10.04	0	+0.02(+0.15%)
Mar 28, 2018	9.997	10.04	9.982	10.03	89,946	+0.01(+0.08%)
Mar 27, 2018	10.02	10.02	9.989	10.02	67,265	+0.04(+0.38%)
Mar 26, 2018	9.997	10.04	9.974	9.982	152,776	-0.01(-0.08%)
Mar 23, 2018	9.982	10.00	9.974	9.989	88,630	-0.03(-0.31%)
Mar 22, 2018	9.989	10.04	9.986	10.02	142,021	+0.03(+0.31%)
Mar 21, 2018	9.974	9.989	9.959	9.989	178,898	+0.02(+0.15%)
Mar 20, 2018	9.974	9.997	9.966	9.974	191,299	-0.02(-0.15%)
Mar 19, 2018	9.974	9.997	9.959	9.989	108,372	-0.01(-0.08%)
Mar 16, 2018	9.997	10.01	9.974	9.997	102,959	-0.02(-0.15%)
Mar 15, 2018	10.10	10.10	9.997	10.01	339,979	-0.09(-0.91%)
Mar 14, 2018	10.10	10.11	10.09	10.10	116,509	+0.00(+0.03%)
Mar 13, 2018	10.12	10.13	10.08	10.10	112,732	+0.01(+0.08%)
Mar 12, 2018	10.10	10.20	10.08	10.09	81,027	-0.02(-0.23%)
Mar 09, 2018	10.09	10.12	10.09	10.12	101,822	-0.01(-0.08%)
Mar 08, 2018	10.10	10.12	10.09	10.12	112,415	+0.01(+0.08%)
Mar 07, 2018			10.10	10.12	79,902	-0.01(-0.08%)
Mar 06, 2018	10.07	10.12	10.06	10.12	140,044	+0.03(+0.30%)
Mar 05, 2018	10.12	10.13	10.07	10.09	129,025	+0.01(+0.08%)
Mar 02, 2018	10.09	10.10	10.05	10.09	106,559	-0.07(-0.68%)
Mar 01, 2018	10.19	10.19	10.12	10.15	127,690	-0.02(-0.23%)
Feb 28, 2018	10.18	10.21	10.15	10.18	118,203	-0.03(-0.30%)
Feb 27, 2018	10.23	10.23	10.18	10.21	127,317	-0.01(-0.07%)
Feb 26, 2018	10.22	10.25	10.21	10.22	100,830	+0.02(+0.22%)
Feb 23, 2018	10.19	10.21	10.18	10.19	78,324	+0.01(+0.07%)
Feb 22, 2018	10.21	10.22	10.18	10.18	81,149	-0.05(-0.45%)
Feb 21, 2018	10.23	10.25	10.19	10.23	87,864	-0.01(-0.08%)
Feb 20, 2018	10.22	10.25	10.22	10.24	161,570	-0.02(-0.15%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.02(+0.22%)
Feb 15, 2018	10.29	10.29	10.22	10.23	123,165	-0.05(-0.45%)
Feb 14, 2018	10.24	10.33	10.24	10.28	191,485	-0.01(-0.08%)
Feb 13, 2018	10.20	10.28	10.20	10.28	96,966	+0.08(+0.82%)
Feb 12, 2018	10.20	10.22	10.20	10.20	162,694	+0.00(+0.00%)
Feb 09, 2018	10.23	10.25	10.16	10.20	383,940	-0.05(-0.52%)
Feb 08, 2018	10.25	10.29	10.19	10.25	129,603	+0.00(+0.00%)
Feb 07, 2018	10.22	10.27	10.21	10.25	95,675	+0.05(+0.52%)
Feb 06, 2018	10.21	10.21	10.15	10.20	164,244	+0.05(+0.53%)
Feb 05, 2018	10.17	10.25	10.12	10.15	228,482	-0.07(-0.67%)
Feb 02, 2018	10.19	10.21	10.16	10.22	192,411	-0.01(-0.07%)