BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.809	7.840	7.766	7.797	532,442	+0.04(+0.48%)
Jan 30, 2018	7.926	7.926	7.729	7.760	962,450	-0.20(-2.56%)
Jan 29, 2018	7.951	7.982	7.939	7.963	533,485	+0.01(+0.16%)
Jan 26, 2018	7.963	7.963	7.938	7.951	290,488	+0.01(+0.08%)
Jan 25, 2018	7.963	7.988	7.939	7.945	436,142	+0.02(+0.23%)
Jan 24, 2018	7.976	7.982	7.902	7.926	668,339	-0.05(-0.62%)
Jan 23, 2018	7.976	7.976	7.945	7.976	311,563	+0.01(+0.16%)
Jan 22, 2018	7.908	7.976	7.883	7.963	361,703	+0.06(+0.78%)
Jan 19, 2018	7.846	7.908	7.840	7.902	325,501	+0.06(+0.79%)
Jan 18, 2018	7.902	7.908	7.834	7.840	459,180	-0.05(-0.63%)
Jan 17, 2018	7.951	7.970	7.840	7.889	1,056,059	-0.05(-0.62%)
Jan 16, 2018	8.075	8.075	7.926	7.939	574,574	-0.06(-0.77%)
Jan 12, 2018		8.000	8.000	8.000	0	+0.03(+0.37%)
Jan 11, 2018	7.928	7.971	7.911	7.971	539,689	+0.07(+0.93%)
Jan 10, 2018	7.946	7.946	7.885	7.897	497,385	-0.06(-0.69%)
Jan 09, 2018	7.971	7.971	7.922	7.952	465,659	+0.04(+0.47%)
Jan 08, 2018	7.909	7.928	7.891	7.916	522,667	-0.01(-0.08%)
Jan 05, 2018	7.928	7.946	7.879	7.922	710,951	-0.01(-0.08%)
Jan 04, 2018	7.903	7.928	7.891	7.928	855,425	+0.04(+0.47%)
Jan 03, 2018	7.836	7.891	7.817	7.891	744,123	+0.07(+0.86%)
Jan 02, 2018	7.707	7.824	7.695	7.824	739,947	+0.15(+1.92%)
Dec 29, 2017		7.676	7.676	7.676	0	+0.01(+0.16%)
Dec 28, 2017	7.646	7.664	7.621	7.664	694,928	+0.02(+0.32%)
Dec 27, 2017	7.639	7.666	7.627	7.639	526,216	+0.02(+0.24%)
Dec 26, 2017	7.664	7.664	7.609	7.621	333,303	-0.04(-0.48%)
Dec 22, 2017	7.639	7.658	7.624	7.658	381,505	+0.04(+0.56%)
Dec 21, 2017	7.627	7.664	7.609	7.615	465,942	+0.00(+0.00%)
Dec 20, 2017	7.646	7.670	7.608	7.615	437,867	-0.01(-0.08%)
Dec 19, 2017	7.633	7.646	7.625	7.621	407,154	+0.01(+0.08%)
Dec 18, 2017	7.590	7.673	7.584	7.615	579,571	+0.05(+0.65%)
Dec 15, 2017	7.633	7.633	7.541	7.566	778,326	+0.02(+0.23%)
Dec 14, 2017	7.637	7.670	7.543	7.549	1,087,116	-0.07(-0.94%)
Dec 13, 2017	7.582	7.631	7.567	7.620	741,429	+0.05(+0.73%)
Dec 12, 2017	7.543	7.587	7.516	7.565	695,637	+0.04(+0.51%)
Dec 11, 2017	7.593	7.626	7.477	7.527	1,016,739	+0.14(+1.94%)
Dec 08, 2017	7.395	7.400	7.312	7.384	397,455	+0.01(+0.07%)
Dec 07, 2017	7.373	7.389	7.345	7.378	257,263	+0.01(+0.07%)
Dec 06, 2017	7.384	7.384	7.340	7.373	239,207	+0.00(+0.00%)
Dec 05, 2017	7.395	7.395	7.356	7.373	305,206	-0.01(-0.07%)
Dec 04, 2017		7.422	7.367	7.378	345,756	+0.02(+0.22%)
Dec 01, 2017	7.395	7.395	7.329	7.362	289,771	-0.05(-0.74%)
Nov 30, 2017	7.400	7.422	7.384	7.417	371,602	+0.02(+0.30%)
Nov 29, 2017	7.406	7.406	7.351	7.395	398,592	-0.03(-0.37%)
Nov 28, 2017	7.362	7.422	7.362	7.422	315,890	+0.07(+0.90%)
Nov 27, 2017	7.417	7.422	7.356	7.356	313,842	-0.07(-0.89%)
Nov 24, 2017	7.428	7.433	7.411	7.422	120,643	+0.00(+0.00%)
Nov 22, 2017	7.389	7.428	7.389	7.422	214,325	+0.03(+0.45%)
Nov 21, 2017	7.329	7.395	7.329	7.389	411,218	+0.08(+1.05%)
Nov 20, 2017	7.312	7.318	7.293	7.312	436,119	+0.03(+0.45%)
Nov 17, 2017	7.285	7.296	7.268	7.279	360,274	+0.01(+0.08%)
Nov 16, 2017	7.241	7.307	7.241	7.274	392,433	+0.05(+0.76%)
Nov 15, 2017	7.219	7.238	7.164	7.219	357,724	-0.02(-0.30%)
Nov 14, 2017	7.268	7.274	7.213	7.241	351,844	-0.04(-0.54%)
Nov 13, 2017	7.302	7.319	7.269	7.280	249,219	-0.04(-0.52%)
Nov 10, 2017	7.346	7.346	7.297	7.319	364,584	-0.03(-0.37%)
Nov 09, 2017	7.379	7.379	7.308	7.346	292,737	-0.04(-0.59%)
Nov 08, 2017	7.384	7.406	7.384	7.390	215,779	+0.01(+0.07%)
Nov 07, 2017	7.401	7.433	7.384	7.384	196,269	-0.02(-0.30%)
Nov 06, 2017	7.406	7.443	7.395	7.406	268,091	-0.01(-0.15%)
Nov 03, 2017	7.433	7.455	7.401	7.417	287,872	-0.01(-0.15%)
Nov 02, 2017	7.461	7.461	7.417	7.428	235,082	-0.03(-0.44%)