Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.220	3.220	3.220	0	-0.02(-0.62%)
Jun 28, 2018	3.240	3.250	3.240	3.240	8,002	+0.03(+0.93%)
Jun 27, 2018	3.170	3.250	3.150	3.210	149,102	+0.06(+1.90%)
Jun 26, 2018	3.150	3.180	3.120	3.150	40,504	-0.02(-0.63%)
Jun 25, 2018	3.200	3.200	3.110	3.170	48,015	+0.02(+0.63%)
Jun 22, 2018	3.130	3.150	3.100	3.150	40,765	+0.00(+0.00%)
Jun 21, 2018	3.240	3.240	3.090	3.150	150,671	-0.09(-2.78%)
Jun 20, 2018	3.230	3.260	3.230	3.240	49,483	-0.02(-0.61%)
Jun 19, 2018	3.250	3.260	3.250	3.260	7,700	+0.01(+0.31%)
Jun 18, 2018	3.260	3.260	3.250	3.250	9,400	+0.00(+0.00%)
Jun 15, 2018	3.280	3.280	3.230	3.250	14,077	-0.04(-1.22%)
Jun 14, 2018	3.270	3.290	3.250	3.290	6,220	-0.01(-0.30%)
Jun 13, 2018	3.270	3.300	3.250	3.300	14,900	+0.04(+1.23%)
Jun 12, 2018	3.180	3.260	3.180	3.260	99,478	+0.06(+1.87%)
Jun 11, 2018	3.170	3.220	3.170	3.200	11,600	+0.00(+0.00%)
Jun 08, 2018	3.160	3.230	3.160	3.200	18,700	+0.00(+0.00%)
Jun 07, 2018	3.230	3.230	3.200	3.200	24,110	-0.02(-0.62%)
Jun 06, 2018	3.220	3.230	3.210	3.220	19,300	+0.02(+0.63%)
Jun 05, 2018	3.180	3.250	3.170	3.200	15,228	+0.02(+0.63%)
Jun 04, 2018	3.250	3.250	3.170	3.180	17,343	-0.06(-1.85%)
Jun 01, 2018	3.240	3.240	3.230	3.240	1,047	-0.01(-0.31%)
May 31, 2018	3.270	3.280	3.240	3.250	38,875	-0.03(-0.91%)
May 30, 2018	3.280	3.290	3.270	3.280	35,011	+0.00(+0.00%)
May 29, 2018	3.300	3.310	3.260	3.280	21,916	-0.03(-0.91%)
May 28, 2018	3.280	3.310	3.250	3.310	14,050	+0.02(+0.61%)
May 25, 2018	3.190	3.290	3.190	3.290	40,295	+0.09(+2.81%)
May 24, 2018	3.190	3.200	3.180	3.200	7,850	+0.02(+0.63%)
May 23, 2018	3.180	3.200	3.170	3.180	67,625	-0.01(-0.31%)
May 22, 2018	3.130	3.200	3.130	3.190	24,728	+0.05(+1.59%)
May 18, 2018		3.140	3.140	3.140	0	+0.04(+1.29%)
May 17, 2018	3.100	3.100	3.080	3.100	115,800	+0.00(+0.00%)
May 16, 2018	3.090	3.100	3.080	3.100	41,300	+0.02(+0.65%)
May 15, 2018	3.100	3.100	3.070	3.080	64,420	-0.02(-0.65%)
May 14, 2018	3.080	3.100	3.070	3.100	27,775	+0.01(+0.32%)
May 11, 2018	3.100	3.100	3.080	3.090	41,077	-0.01(-0.32%)
May 10, 2018	3.080	3.100	3.080	3.100	360,700	+0.02(+0.65%)
May 09, 2018	3.080	3.090	3.080	3.080	31,726	+0.00(+0.00%)
May 08, 2018	3.090	3.090	3.080	3.080	9,300	-0.02(-0.65%)
May 07, 2018	3.100	3.100	3.090	3.100	75,372	+0.00(+0.00%)
May 04, 2018	3.100	3.120	3.060	3.100	594,160	+0.00(+0.00%)
May 03, 2018	3.100	3.110	3.070	3.100	633,400	+0.01(+0.32%)
May 02, 2018	3.070	3.140	3.060	3.090	20,153	+0.03(+0.98%)
May 01, 2018	3.100	3.100	3.060	3.060	53,890	-0.03(-0.97%)
Apr 30, 2018	3.100	3.130	3.060	3.090	216,520	+0.02(+0.65%)
Apr 27, 2018	3.070	3.070	3.070	3.070	100	-0.01(-0.32%)
Apr 26, 2018	3.130	3.130	3.080	3.080	769,010	-0.09(-2.84%)
Apr 25, 2018	3.090	3.170	3.010	3.170	35,600	+0.03(+0.96%)
Apr 24, 2018	3.120	3.150	3.090	3.140	876,537	+0.02(+0.64%)
Apr 23, 2018	3.170	3.170	3.120	3.120	78,100	-0.02(-0.64%)
Apr 20, 2018	3.110	3.190	3.100	3.140	56,760	-0.01(-0.32%)
Apr 19, 2018	3.220	3.250	3.140	3.150	860,495	-0.08(-2.48%)
Apr 18, 2018	3.190	3.230	3.010	3.230	45,839	+0.07(+2.22%)
Apr 17, 2018	3.190	3.200	3.085	3.160	871,263	-0.03(-0.94%)
Apr 16, 2018	2.930	3.190	2.930	3.190	21,755	+0.05(+1.59%)
Apr 13, 2018	3.140	3.150	3.060	3.140	6,100	+0.04(+1.29%)
Apr 12, 2018	3.000	3.150	2.975	3.100	137,799	+0.10(+3.33%)
Apr 11, 2018	2.880	3.050	2.800	3.000	294,675	+0.12(+4.17%)
Apr 10, 2018	2.900	2.920	2.880	2.880	4,500	+0.02(+0.70%)
Apr 09, 2018	2.850	2.880	2.850	2.860	128,503	+0.00(+0.00%)
Apr 06, 2018	2.810	2.860	2.810	2.860	18,250	+0.01(+0.35%)
Apr 05, 2018	2.800	2.850	2.780	2.850	90,980	+0.05(+1.79%)
Apr 04, 2018	2.820	2.820	2.800	2.800	2,204	-0.02(-0.71%)
Apr 03, 2018	2.800	2.850	2.790	2.820	10,400	+0.02(+0.71%)