W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	128.48	128.48	126.09	126.55	48,566	-2.25(-1.75%)
May 30, 2018	128.62	129.88	128.29	128.80	64,217	+0.41(+0.32%)
May 29, 2018	128.48	128.96	127.56	128.39	69,167	-0.55(-0.43%)
May 25, 2018		128.94	128.94	128.94	0	+0.83(+0.65%)
May 24, 2018	127.47	128.20	126.36	128.11	30,434	+0.97(+0.76%)
May 23, 2018	125.86	127.47	125.86	127.14	49,428	+1.24(+0.99%)
May 22, 2018	128.80	129.31	125.76	125.90	61,329	-2.94(-2.28%)
May 21, 2018	126.68	129.08	126.64	128.85	49,338	+2.62(+2.08%)
May 18, 2018	125.03	126.41	124.89	126.22	67,371	+1.66(+1.33%)
May 17, 2018	122.36	124.98	122.36	124.57	56,259	+2.21(+1.80%)
May 16, 2018	122.31	123.60	120.84	122.36	111,098	+0.05(+0.04%)
May 15, 2018	121.39	122.50	120.38	122.31	91,873	+0.87(+0.72%)
May 14, 2018	122.27	122.41	120.75	121.44	50,508	-0.83(-0.68%)
May 11, 2018	121.85	123.05	121.72	122.27	41,240	+0.32(+0.26%)
May 10, 2018	121.12	122.08	120.89	121.95	43,123	+1.24(+1.03%)
May 09, 2018	121.85	122.17	120.61	120.70	85,373	-0.87(-0.72%)
May 08, 2018	122.13	122.22	120.93	121.58	48,601	-0.51(-0.41%)
May 07, 2018	122.36	122.77	121.62	122.08	35,052	-0.28(-0.23%)
May 04, 2018	121.76	123.83	121.76	122.36	55,246	+0.41(+0.34%)
May 03, 2018	120.52	122.96	120.52	121.95	45,581	+1.29(+1.07%)
May 02, 2018	121.26	122.04	119.83	120.66	39,157	-0.74(-0.61%)
May 01, 2018	120.89	121.76	119.23	121.39	46,035	+0.05(+0.04%)
Apr 30, 2018	122.22	123.23	120.43	121.35	44,694	-0.69(-0.57%)
Apr 27, 2018	121.58	122.08	120.84	122.04	34,369	+0.69(+0.57%)
Apr 26, 2018	120.75	121.58	119.55	121.35	34,631	+1.15(+0.96%)
Apr 25, 2018	120.57	121.07	119.65	120.20	119,673	-0.32(-0.27%)
Apr 24, 2018	122.41	122.59	119.83	120.52	63,360	-1.70(-1.39%)
Apr 23, 2018	121.16	122.41	120.80	122.22	42,235	+1.15(+0.95%)
Apr 20, 2018	121.58	121.99	120.80	121.07	33,642	-1.24(-1.02%)
Apr 19, 2018	123.69	123.69	120.69	122.31	66,876	-1.90(-1.53%)
Apr 18, 2018	124.94	125.03	123.89	124.21	61,852	-0.78(-0.62%)
Apr 17, 2018	125.58	126.18	124.48	124.99	58,493	+0.18(+0.15%)
Apr 16, 2018	121.19	125.03	119.45	124.81	59,305	+4.54(+3.77%)
Apr 13, 2018	120.59	120.73	119.63	120.27	46,847	+0.23(+0.19%)
Apr 12, 2018	122.10	122.10	119.86	120.04	45,860	-1.47(-1.21%)
Apr 11, 2018	119.99	121.96	119.72	121.51	57,489	+1.01(+0.84%)
Apr 10, 2018	121.09	121.78	119.97	120.50	61,226	+0.46(+0.38%)
Apr 09, 2018	119.17	120.73	116.79	120.04	117,861	+2.15(+1.83%)
Apr 06, 2018	118.25	120.96	115.18	117.89	173,692	-3.99(-3.27%)
Apr 05, 2018	120.77	122.24	118.89	121.87	139,861	+1.83(+1.53%)
Apr 04, 2018	118.71	122.33	118.57	120.04	137,515	+0.28(+0.23%)
Apr 03, 2018	117.98	120.27	117.84	119.77	67,140	+2.34(+1.99%)
Apr 02, 2018	120.73	121.94	116.83	117.43	79,726	-3.25(-2.70%)
Mar 29, 2018		120.68	120.68	120.68	0	-0.05(-0.04%)
Mar 28, 2018	118.76	121.73	118.76	120.73	71,381	+1.92(+1.62%)
Mar 27, 2018	119.17	120.82	118.48	118.80	53,748	-0.23(-0.19%)
Mar 26, 2018	119.12	119.81	117.75	119.03	50,365	+1.33(+1.13%)
Mar 23, 2018	120.59	121.87	117.52	117.70	79,168	-2.34(-1.95%)
Mar 22, 2018	119.40	122.74	119.40	120.04	51,416	+0.00(+0.00%)
Mar 21, 2018	121.83	122.26	119.54	120.04	42,165	-1.74(-1.43%)
Mar 20, 2018	121.92	122.54	121.32	121.78	54,735	-0.18(-0.15%)
Mar 19, 2018	122.06	122.93	120.73	121.96	58,413	-0.55(-0.45%)
Mar 16, 2018	120.54	122.61	120.47	122.51	171,537	+2.02(+1.67%)
Mar 15, 2018	121.23	123.16	119.58	120.50	46,284	-0.73(-0.60%)
Mar 14, 2018	121.19	122.06	120.91	121.23	50,002	+0.46(+0.38%)
Mar 13, 2018	121.05	122.19	119.77	120.77	56,378	+0.00(+0.00%)
Mar 12, 2018	120.86	121.87	120.22	120.77	60,804	+0.05(+0.04%)
Mar 09, 2018	122.51	122.51	120.50	120.73	54,527	-1.01(-0.83%)
Mar 08, 2018	121.09	121.92	119.86	121.73	63,410	+1.01(+0.83%)
Mar 07, 2018	119.31	121.09	118.71	120.73	61,035	+0.64(+0.53%)
Mar 06, 2018	119.40	120.73	118.14	120.09	69,101	+0.69(+0.58%)
Mar 05, 2018	115.78	120.18	115.78	119.40	109,948	+2.98(+2.56%)
Mar 02, 2018	112.71	116.74	112.43	116.42	60,113	+3.21(+2.83%)