Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.43	113.72	111.32	111.97	2,545,292	+1.55(+1.40%)
Oct 30, 2018	108.10	110.51	107.71	110.42	2,526,196	+2.39(+2.21%)
Oct 29, 2018	109.12	109.71	106.52	108.03	2,994,688	+0.05(+0.04%)
Oct 26, 2018	104.06	109.37	103.87	107.98	3,258,111	+1.14(+1.07%)
Oct 25, 2018	103.61	107.65	103.61	106.84	3,418,342	+4.23(+4.12%)
Oct 24, 2018	107.31	108.99	102.45	102.62	5,386,368	-5.00(-4.65%)
Oct 23, 2018	106.33	107.67	103.36	107.62	4,183,970	+0.82(+0.77%)
Oct 22, 2018	107.81	108.36	106.59	106.80	1,628,140	-0.53(-0.49%)
Oct 19, 2018	109.88	110.44	107.29	107.32	2,781,437	-3.11(-2.82%)
Oct 18, 2018	112.54	112.96	110.27	110.44	2,281,183	-2.56(-2.26%)
Oct 17, 2018	113.19	113.72	111.47	112.99	1,114,744	+0.01(+0.01%)
Oct 16, 2018	111.33	113.35	111.08	112.98	1,629,234	+2.34(+2.11%)
Oct 15, 2018	112.12	112.46	110.61	110.64	1,576,052	-1.90(-1.69%)
Oct 12, 2018	112.27	112.92	110.87	112.54	2,404,670	+2.74(+2.50%)
Oct 11, 2018	111.44	112.47	109.25	109.80	2,721,395	-1.77(-1.59%)
Oct 10, 2018	114.25	114.62	111.51	111.58	2,331,400	-3.15(-2.75%)
Oct 09, 2018	115.41	116.15	114.64	114.73	1,793,735	-0.77(-0.66%)
Oct 08, 2018	116.33	116.56	114.47	115.49	1,750,552	-0.84(-0.72%)
Oct 05, 2018	117.74	118.31	115.22	116.33	2,404,148	-0.72(-0.61%)
Oct 04, 2018	119.06	119.31	115.97	117.05	2,833,647	-2.29(-1.92%)
Oct 03, 2018	120.98	121.55	119.10	119.34	2,559,465	-1.32(-1.10%)
Oct 02, 2018	122.76	123.08	120.65	120.67	2,264,223	-2.28(-1.85%)
Oct 01, 2018	127.08	127.27	122.90	122.94	2,400,791	-3.53(-2.79%)
Sep 28, 2018	127.21	127.52	126.31	126.47	2,546,127	-1.33(-1.04%)
Sep 27, 2018	124.98	127.88	124.85	127.80	1,963,399	+2.34(+1.86%)
Sep 26, 2018	124.06	126.48	123.89	125.46	2,462,254	+1.64(+1.32%)
Sep 25, 2018	125.20	125.23	123.71	123.83	1,422,679	-0.93(-0.74%)
Sep 24, 2018	124.89	125.25	122.98	124.75	1,635,664	-0.63(-0.50%)
Sep 21, 2018	127.07	127.74	124.92	125.39	5,774,173	-1.23(-0.97%)
Sep 20, 2018	126.17	126.68	124.75	126.61	1,891,037	+0.91(+0.72%)
Sep 19, 2018	124.81	126.05	124.31	125.70	1,696,838	+1.36(+1.09%)
Sep 18, 2018	124.38	124.78	123.81	124.34	1,833,126	+0.04(+0.03%)
Sep 17, 2018	124.80	125.01	123.91	124.31	2,020,500	-0.63(-0.51%)
Sep 14, 2018	124.35	125.35	123.97	124.94	1,768,164	+0.85(+0.69%)
Sep 13, 2018	122.66	124.39	122.62	124.08	2,008,014	+1.89(+1.54%)
Sep 12, 2018	121.82	122.33	121.17	122.20	1,520,641	+0.21(+0.17%)
Sep 11, 2018	121.56	122.81	121.33	121.99	2,801,246	-0.32(-0.26%)
Sep 10, 2018	121.73	122.65	121.36	122.30	4,194,057	+1.02(+0.85%)
Sep 07, 2018	119.75	121.36	119.14	121.28	3,044,934	+1.56(+1.30%)
Sep 06, 2018	119.85	120.36	118.36	119.72	2,573,099	-0.03(-0.02%)
Sep 05, 2018	120.41	120.88	119.60	119.75	3,209,579	-1.47(-1.22%)
Sep 04, 2018	120.80	121.38	119.79	121.22	2,160,082	+0.08(+0.06%)
Aug 31, 2018		121.14	121.14	121.14	0	+0.25(+0.21%)
Aug 30, 2018	121.52	121.70	120.44	120.89	1,894,715	-0.71(-0.58%)
Aug 29, 2018	119.08	122.38	118.93	121.60	3,241,799	+2.17(+1.82%)
Aug 28, 2018	119.33	119.99	118.36	119.43	1,772,900	+0.37(+0.31%)
Aug 27, 2018	118.47	119.45	118.38	119.06	1,325,688	+1.13(+0.96%)
Aug 24, 2018	117.42	118.39	117.15	117.92	1,470,216	+0.89(+0.76%)
Aug 23, 2018	118.44	118.61	116.88	117.03	1,740,495	-1.47(-1.24%)
Aug 22, 2018	119.10	119.46	118.35	118.50	1,652,176	-1.00(-0.83%)
Aug 21, 2018	118.80	119.95	118.73	119.50	2,606,297	+0.72(+0.61%)
Aug 20, 2018	118.24	118.89	118.04	118.77	2,554,180	+0.53(+0.44%)
Aug 17, 2018	116.58	118.27	115.93	118.25	2,778,533	+1.62(+1.39%)
Aug 16, 2018	115.70	117.27	115.63	116.62	2,592,941	+1.64(+1.43%)
Aug 15, 2018	115.10	115.54	113.92	114.98	2,215,964	-1.13(-0.97%)
Aug 14, 2018	116.01	116.48	115.37	116.11	2,265,045	+1.10(+0.95%)
Aug 13, 2018	115.19	115.95	114.47	115.01	1,794,216	+0.29(+0.25%)
Aug 10, 2018	115.11	116.14	114.35	114.72	2,423,885	-0.60(-0.52%)
Aug 09, 2018	116.51	117.34	115.15	115.32	3,354,505	-0.80(-0.69%)
Aug 08, 2018	118.97	119.98	116.00	116.13	3,000,242	-2.67(-2.25%)
Aug 07, 2018	119.64	121.09	118.35	118.80	4,041,906	-4.63(-3.75%)
Aug 06, 2018	122.69	123.65	121.64	123.43	2,107,114	+1.04(+0.85%)
Aug 03, 2018	123.27	123.43	121.81	122.39	1,389,371	-0.90(-0.73%)
Aug 02, 2018	120.99	123.47	120.22	123.29	1,584,796	+1.20(+0.99%)