U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.930	1.990	1.750	1.800	479,434	-0.12(-6.25%)
Apr 27, 2018	1.920	1.980	1.850	1.920	395,596	+0.01(+0.52%)
Apr 26, 2018	1.985	2.000	1.900	1.910	283,448	-0.09(-4.50%)
Apr 25, 2018	2.020	2.070	1.940	2.000	238,166	-0.03(-1.48%)
Apr 24, 2018	2.080	2.110	2.000	2.030	66,947	-0.05(-2.40%)
Apr 23, 2018	2.110	2.189	2.060	2.080	247,990	-0.02(-0.95%)
Apr 20, 2018	2.100	2.160	2.050	2.100	105,613	-0.00(-0.24%)
Apr 19, 2018	2.140	2.186	2.070	2.105	190,739	-0.00(-0.24%)
Apr 18, 2018	2.040	2.150	2.040	2.110	189,264	+0.06(+2.93%)
Apr 17, 2018	2.060	2.111	2.020	2.050	510,327	+0.01(+0.49%)
Apr 16, 2018	1.890	2.060	1.890	2.040	390,395	+0.16(+8.51%)
Apr 13, 2018	1.813	1.979	1.810	1.880	168,432	+0.04(+2.17%)
Apr 12, 2018	1.840	1.850	1.761	1.840	60,931	+0.02(+1.10%)
Apr 11, 2018	1.770	1.850	1.755	1.820	37,800	+0.04(+2.25%)
Apr 10, 2018	1.820	1.820	1.720	1.780	117,364	-0.04(-2.20%)
Apr 09, 2018	1.950	1.950	1.810	1.820	114,263	-0.13(-6.67%)
Apr 06, 2018	1.960	1.970	1.940	1.950	67,984	-0.01(-0.51%)
Apr 05, 2018	1.970	1.980	1.960	1.960	46,182	+0.00(+0.00%)
Apr 04, 2018	1.950	1.980	1.930	1.960	35,436	+0.00(+0.00%)
Apr 03, 2018	2.020	2.037	1.940	1.960	81,090	-0.05(-2.49%)
Apr 02, 2018	2.050	2.050	1.980	2.010	61,224	-0.04(-1.95%)
Mar 29, 2018		2.050	2.050	2.050	0	-0.02(-0.97%)
Mar 28, 2018	2.080	2.101	2.030	2.070	83,058	-0.02(-0.96%)
Mar 27, 2018	2.090	2.100	2.040	2.090	82,714	+0.00(+0.00%)
Mar 26, 2018	2.090	2.100	2.050	2.090	155,489	+0.00(+0.00%)
Mar 23, 2018	2.160	2.160	2.080	2.090	90,008	-0.07(-3.24%)
Mar 22, 2018	2.160	2.200	2.140	2.160	61,026	-0.02(-0.92%)
Mar 21, 2018	2.190	2.260	2.165	2.180	41,406	-0.04(-1.80%)
Mar 20, 2018	2.150	2.230	2.110	2.220	124,643	+0.06(+2.78%)
Mar 19, 2018	2.120	2.220	2.101	2.160	36,528	+0.02(+0.93%)
Mar 16, 2018	2.060	2.150	2.050	2.140	78,526	+0.08(+3.88%)
Mar 15, 2018	2.070	2.110	2.040	2.060	80,418	-0.02(-0.96%)
Mar 14, 2018	2.070	2.140	2.040	2.080	91,473	+0.01(+0.48%)
Mar 13, 2018	2.090	2.120	2.040	2.070	32,130	-0.02(-0.96%)
Mar 12, 2018	2.200	2.240	2.060	2.090	93,518	-0.10(-4.57%)
Mar 09, 2018	1.920	2.240	1.910	2.190	296,508	+0.23(+11.73%)
Mar 08, 2018	1.950	2.020	1.920	1.960	182,433	+0.01(+0.51%)
Mar 07, 2018	1.970	2.100	1.930	1.950	133,838	-0.01(-0.51%)
Mar 06, 2018	1.990	2.040	1.870	1.960	343,879	-0.04(-2.00%)
Mar 05, 2018	2.060	2.100	1.944	2.000	83,204	-0.07(-3.38%)
Mar 02, 2018	2.010	2.100	1.980	2.070	27,234	+0.05(+2.48%)
Mar 01, 2018	2.070	2.130	1.980	2.020	48,361	-0.05(-2.42%)
Feb 28, 2018	2.120	2.120	1.950	2.070	97,044	-0.04(-1.90%)
Feb 27, 2018	2.140	2.140	2.070	2.110	37,140	+0.00(+0.00%)
Feb 26, 2018	2.150	2.160	2.080	2.110	45,967	-0.04(-2.09%)
Feb 23, 2018	2.160	2.200	2.080	2.155	45,347	+0.03(+1.65%)
Feb 22, 2018	2.260	2.260	2.130	2.120	36,432	-0.12(-5.36%)
Feb 21, 2018	2.260	2.260	2.200	2.240	15,436	+0.00(+0.00%)
Feb 20, 2018	2.290	2.300	2.200	2.240	22,166	-0.04(-1.75%)
Feb 16, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
Feb 15, 2018	2.300	2.322	2.220	2.290	16,265	-0.01(-0.43%)
Feb 14, 2018	2.200	2.315	2.200	2.300	47,393	+0.07(+3.14%)
Feb 13, 2018	2.190	2.260	2.150	2.230	55,584	+0.04(+1.83%)
Feb 12, 2018	2.330	2.340	2.150	2.190	71,121	-0.12(-5.19%)
Feb 09, 2018	2.260	2.320	2.220	2.310	94,706	+0.08(+3.59%)
Feb 08, 2018	2.370	2.390	2.190	2.230	78,496	-0.13(-5.51%)
Feb 07, 2018	2.460	2.540	2.360	2.360	61,604	-0.11(-4.45%)
Feb 06, 2018	2.390	2.500	2.330	2.470	156,457	+0.04(+1.65%)
Feb 05, 2018	2.430	2.460	2.370	2.430	39,872	-0.03(-1.22%)
Feb 02, 2018	2.520	2.520	2.460	2.460	192,885	-0.07(-2.77%)