Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.80	24.15	23.58	23.75	75,499	+0.00(+0.00%)
Apr 27, 2018	24.10	24.45	23.75	23.75	61,836	-0.40(-1.66%)
Apr 26, 2018	24.20	24.50	24.00	24.15	68,446	+0.00(+0.00%)
Apr 25, 2018	24.00	24.20	23.80	24.15	63,831	+0.10(+0.42%)
Apr 24, 2018	24.45	24.47	23.60	24.05	69,368	-0.30(-1.23%)
Apr 23, 2018	24.55	24.75	24.35	24.35	45,505	-0.20(-0.81%)
Apr 20, 2018	24.55	24.70	24.35	24.55	209,140	-0.05(-0.20%)
Apr 19, 2018	24.60	24.80	24.30	24.60	77,917	+0.00(+0.00%)
Apr 18, 2018	24.45	24.77	24.35	24.60	128,923	+0.30(+1.23%)
Apr 17, 2018	24.45	24.99	24.20	24.30	59,146	-0.10(-0.41%)
Apr 16, 2018	24.20	24.50	24.10	24.40	96,177	+0.35(+1.46%)
Apr 13, 2018	24.15	24.20	23.90	24.05	51,318	+0.00(+0.00%)
Apr 12, 2018	24.00	24.25	23.95	24.05	52,577	+0.05(+0.21%)
Apr 11, 2018	23.95	24.00	23.80	24.00	60,468	+0.00(+0.00%)
Apr 10, 2018	23.65	24.05	23.65	24.00	72,958	+0.50(+2.13%)
Apr 09, 2018	23.45	23.80	23.20	23.50	62,929	+0.10(+0.43%)
Apr 06, 2018	23.80	24.05	23.15	23.40	97,506	-0.55(-2.30%)
Apr 05, 2018	24.00	24.15	23.50	23.95	239,884	+0.10(+0.42%)
Apr 04, 2018	23.65	23.95	23.55	23.85	67,988	+0.00(+0.00%)
Apr 03, 2018	23.45	24.00	23.30	23.85	86,643	+0.55(+2.36%)
Apr 02, 2018	23.65	23.80	23.05	23.30	74,777	-0.40(-1.69%)
Mar 29, 2018		23.70	23.70	23.70	0	+0.30(+1.28%)
Mar 28, 2018	23.25	23.60	23.05	23.40	70,367	+0.15(+0.65%)
Mar 27, 2018	23.55	23.55	23.05	23.25	66,590	-0.15(-0.64%)
Mar 26, 2018	23.50	23.60	22.85	23.40	112,967	+0.10(+0.43%)
Mar 23, 2018	23.70	23.80	22.85	23.30	80,517	-0.35(-1.48%)
Mar 22, 2018	23.70	23.85	23.15	23.65	104,908	-0.25(-1.05%)
Mar 21, 2018	23.65	24.00	23.50	23.90	54,285	+0.25(+1.06%)
Mar 20, 2018	24.00	24.15	23.55	23.65	63,558	-0.30(-1.25%)
Mar 19, 2018	24.00	24.05	23.70	23.95	101,416	-0.05(-0.21%)
Mar 16, 2018	23.85	24.20	23.65	24.00	541,409	+0.10(+0.42%)
Mar 15, 2018	23.95	24.02	23.70	23.90	72,173	+0.15(+0.63%)
Mar 14, 2018	23.95	24.05	23.75	23.75	79,809	-0.15(-0.63%)
Mar 13, 2018	23.65	24.05	23.15	23.90	132,942	+0.30(+1.27%)
Mar 12, 2018	24.00	24.10	23.45	23.60	124,396	-0.40(-1.67%)
Mar 09, 2018	24.00	24.05	23.85	24.00	118,772	+0.15(+0.63%)
Mar 08, 2018	24.00	24.10	23.55	23.85	112,595	-0.10(-0.42%)
Mar 07, 2018	23.85	24.10	23.85	23.95	103,020	+0.00(+0.00%)
Mar 06, 2018	23.70	24.10	23.57	23.95	96,145	+0.25(+1.05%)
Mar 05, 2018	23.40	23.80	23.20	23.70	160,709	+0.25(+1.07%)
Mar 02, 2018	23.60	23.75	23.20	23.45	104,382	-0.25(-1.05%)
Mar 01, 2018	23.25	23.85	23.20	23.70	112,306	+0.50(+2.16%)
Feb 28, 2018	23.55	23.70	23.10	23.20	93,368	-0.40(-1.69%)
Feb 27, 2018	23.80	23.90	23.45	23.60	91,347	-0.25(-1.05%)
Feb 26, 2018	23.55	24.10	23.50	23.85	96,389	+0.25(+1.06%)
Feb 23, 2018	23.40	23.73	23.25	23.60	89,296	+0.20(+0.85%)
Feb 22, 2018	23.00	23.65	23.00	23.40	107,418	+0.45(+1.96%)
Feb 21, 2018	22.85	23.40	22.75	22.95	151,168	+0.15(+0.66%)
Feb 20, 2018	22.50	23.15	22.30	22.80	93,333	+0.35(+1.56%)
Feb 16, 2018		22.45	22.45	22.45	0	+0.05(+0.22%)
Feb 15, 2018	22.75	22.95	22.20	22.40	94,636	-0.30(-1.32%)
Feb 14, 2018	22.95	23.10	21.56	22.70	112,990	-0.40(-1.73%)
Feb 13, 2018	23.30	23.45	22.60	23.10	119,745	-0.30(-1.28%)
Feb 12, 2018	23.05	23.70	22.50	23.40	204,483	+0.30(+1.30%)
Feb 09, 2018	22.80	23.25	21.80	23.10	283,413	+0.10(+0.43%)
Feb 08, 2018		23.10	22.15	23.00	218,404	+0.85(+3.84%)
Feb 07, 2018	18.15	22.50	18.15	22.15	178,525	+2.30(+11.59%)
Feb 06, 2018	20.05	20.75	19.80	19.85	151,437	-0.52(-2.58%)
Feb 05, 2018	21.15	21.15	20.32	20.38	193,656	-0.77(-3.66%)
Feb 02, 2018	21.05	21.40	21.00	21.15	112,830	+0.00(+0.00%)