Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.17	38.69	35.43	35.73	893,200	-1.82(-4.85%)
Nov 29, 2018	37.50	37.87	37.05	37.55	341,399	-0.18(-0.48%)
Nov 28, 2018	38.50	39.45	37.62	37.73	264,678	-0.32(-0.84%)
Nov 27, 2018	39.35	39.99	37.01	38.05	491,711	-1.76(-4.42%)
Nov 26, 2018	39.79	40.00	38.00	39.81	642,672	+1.41(+3.67%)
Nov 23, 2018	38.69	38.83	37.25	38.40	393,100	+1.24(+3.34%)
Nov 21, 2018		37.16	37.16	37.16	0	+2.42(+6.97%)
Nov 20, 2018	33.66	35.85	31.06	34.74	542,724	+1.12(+3.33%)
Nov 19, 2018	37.22	37.74	32.15	33.62	507,804	-3.63(-9.74%)
Nov 16, 2018	37.25	37.60	36.87	37.25	138,800	-0.25(-0.67%)
Nov 15, 2018	37.50	38.13	36.30	37.50	288,918	+0.24(+0.64%)
Nov 14, 2018	38.00	38.37	36.66	37.26	254,940	-0.41(-1.09%)
Nov 13, 2018	39.65	39.65	37.20	37.67	388,362	-1.45(-3.71%)
Nov 12, 2018	38.10	39.97	38.10	39.12	339,158	+1.02(+2.68%)
Nov 09, 2018	38.15	38.50	35.50	38.10	453,300	-0.08(-0.21%)
Nov 08, 2018	37.05	38.29	36.80	38.18	198,908	+1.32(+3.58%)
Nov 07, 2018	35.92	38.00	35.71	36.86	392,563	+1.17(+3.28%)
Nov 06, 2018	35.00	37.43	35.00	35.69	374,203	+0.56(+1.59%)
Nov 05, 2018	40.07	40.98	35.13	35.13	523,188	-4.98(-12.42%)
Nov 02, 2018	34.16	40.22	34.16	40.11	453,800	+5.88(+17.18%)
Nov 01, 2018	33.64	35.77	33.34	34.23	295,388	+0.75(+2.24%)
Oct 31, 2018	34.41	35.89	33.05	33.48	339,975	-0.59(-1.73%)
Oct 30, 2018	31.99	34.24	31.01	34.07	340,912	+1.48(+4.54%)
Oct 29, 2018	36.00	37.00	31.52	32.59	516,287	-2.40(-6.86%)
Oct 26, 2018	34.82	35.72	33.60	34.99	329,600	-0.15(-0.43%)
Oct 25, 2018	34.55	35.24	32.18	35.14	379,541	+0.43(+1.24%)
Oct 24, 2018	34.06	37.84	34.06	34.71	305,972	+0.23(+0.67%)
Oct 23, 2018	36.46	36.50	33.43	34.48	502,244	-2.93(-7.83%)
Oct 22, 2018	36.01	38.37	35.52	37.41	363,686	+1.62(+4.53%)
Oct 19, 2018	40.51	43.25	35.38	35.79	774,000	-4.32(-10.77%)
Oct 18, 2018	40.53	44.25	37.75	40.11	1,297,338	-0.62(-1.52%)
Oct 17, 2018	38.49	43.80	37.77	40.73	936,139	+3.01(+7.98%)
Oct 16, 2018	33.75	37.90	33.75	37.72	690,252	+4.35(+13.04%)
Oct 15, 2018	33.88	34.34	32.72	33.37	471,284	-0.21(-0.63%)
Oct 12, 2018	32.00	34.42	31.98	33.58	483,800	+1.98(+6.27%)
Oct 11, 2018	31.58	32.40	30.85	31.60	478,515	+0.68(+2.20%)
Oct 10, 2018	31.51	32.68	30.66	30.92	1,297,441	-0.59(-1.87%)
Oct 09, 2018	29.63	32.56	28.73	31.51	720,137	+1.96(+6.63%)
Oct 08, 2018	29.78	30.41	28.52	29.55	1,061,860	+0.35(+1.20%)
Oct 05, 2018	31.89	32.69	28.75	29.20	1,703,200	-3.00(-9.32%)