Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.41	80.41	79.74	80.22	1,156,780	+0.03(+0.04%)
Jan 30, 2018	80.25	80.53	80.06	80.19	948,036	-0.64(-0.79%)
Jan 29, 2018	81.30	81.39	80.80	80.83	999,665	-0.72(-0.88%)
Jan 26, 2018	80.81	81.55	80.81	81.55	603,329	+0.76(+0.94%)
Jan 25, 2018	80.63	80.80	80.29	80.79	674,318	+0.25(+0.32%)
Jan 24, 2018	80.85	80.88	80.28	80.53	780,256	-0.14(-0.18%)
Jan 23, 2018	80.54	80.86	80.42	80.68	891,252	+0.17(+0.21%)
Jan 22, 2018	80.14	80.51	80.11	80.51	1,154,606	+0.37(+0.47%)
Jan 19, 2018	79.79	80.14	79.68	80.14	665,978	+0.58(+0.73%)
Jan 18, 2018	79.77	79.96	79.39	79.55	1,294,473	-0.38(-0.48%)
Jan 17, 2018	79.47	80.14	79.47	79.94	829,817	+0.58(+0.73%)
Jan 16, 2018	80.31	80.36	79.15	79.35	1,131,963	-0.64(-0.80%)
Jan 12, 2018		79.99	79.99	79.99	0	+0.31(+0.39%)
Jan 11, 2018	78.94	79.69	78.94	79.68	2,229,564	+0.75(+0.95%)
Jan 10, 2018		79.12		78.93	1,026,467	-0.13(-0.16%)
Jan 09, 2018	79.43	79.55	79.04	79.06	1,251,032	-0.26(-0.33%)
Jan 08, 2018	78.97	79.38	78.97	79.32	1,447,083	+0.47(+0.60%)
Jan 05, 2018	78.80	78.95	78.57	78.85	847,894	+0.17(+0.21%)
Jan 04, 2018	78.77	78.89	78.64	78.68	954,277	-0.06(-0.08%)
Jan 03, 2018	78.52	78.91	78.52	78.75	685,519	+0.10(+0.13%)
Jan 02, 2018	78.75	78.88	78.46	78.64	1,326,184	+0.10(+0.12%)
Dec 29, 2017		78.55	78.55	78.55	0	-0.12(-0.15%)
Dec 28, 2017	78.80	78.80	78.40	78.67	513,233	+0.18(+0.23%)
Dec 27, 2017	78.66	78.68	78.42	78.49	625,546	+0.03(+0.04%)
Dec 26, 2017	78.49	78.73	78.41	78.45	396,716	+0.10(+0.12%)
Dec 22, 2017	78.22	78.42	78.11	78.36	612,387	+0.19(+0.24%)
Dec 21, 2017	78.13	78.36	77.87	78.17	653,602	-0.02(-0.02%)
Dec 20, 2017	78.62	78.62	78.11	78.18	825,047	-0.14(-0.17%)
Dec 19, 2017	78.90	79.02	78.27	78.32	668,056	+0.23(+0.29%)
Dec 18, 2017	78.07	78.40	77.98	78.09	1,068,181	+0.32(+0.41%)
Dec 15, 2017	77.22	78.07	77.22	77.77	868,737	+0.58(+0.75%)
Dec 14, 2017	77.81	77.85	77.13	77.19	1,068,703	-0.49(-0.63%)
Dec 13, 2017	77.55	77.89	77.48	77.67	463,308	+0.24(+0.31%)
Dec 12, 2017	77.74	77.86	77.42	77.43	586,290	-0.33(-0.42%)
Dec 11, 2017	77.76	77.78	77.49	77.76	609,834	+0.09(+0.12%)
Dec 08, 2017	77.29	77.67	77.06	77.67	635,423	+0.51(+0.66%)
Dec 07, 2017	76.84	77.17	76.77	77.16	612,346	+0.29(+0.38%)
Dec 06, 2017	76.71	77.01	76.91	76.87	788,006	-0.05(-0.06%)
Dec 05, 2017	77.75	77.77	76.87	76.91	943,248	-0.61(-0.79%)
Dec 04, 2017	77.53	78.05	77.53	77.53	792,054	+0.40(+0.52%)
Dec 01, 2017	77.46	77.50	76.59	77.13	938,288	-0.19(-0.24%)
Nov 30, 2017	76.84	77.60	76.84	77.31	1,082,136	+0.58(+0.76%)
Nov 29, 2017	76.08	76.75	76.05	76.73	761,570	+0.67(+0.88%)
Nov 28, 2017	75.35	76.08	75.28	76.07	1,070,978	+0.93(+1.23%)
Nov 27, 2017	75.08	75.24	74.99	75.14	516,284	+0.20(+0.26%)
Nov 24, 2017	75.06	75.23	74.94	74.95	344,613	-0.03(-0.04%)
Nov 22, 2017	75.08	75.11	74.91	74.98	734,231	-0.01(-0.01%)
Nov 21, 2017	75.05	75.10	74.96	74.98	588,315	+0.20(+0.27%)
Nov 20, 2017	74.64	74.88	74.58	74.78	418,392	+0.09(+0.13%)
Nov 17, 2017	74.66	74.78	74.62	74.69	371,006	+0.01(+0.01%)
Nov 16, 2017	74.38	74.83	74.35	74.68	764,458	+0.38(+0.51%)
Nov 15, 2017	74.54	74.64	74.27	74.30	661,104	-0.63(-0.84%)
Nov 14, 2017	74.49	74.93	74.44	74.93	1,112,444	+0.26(+0.35%)
Nov 13, 2017	74.15	74.72	74.15	74.67	420,715	+0.25(+0.34%)
Nov 10, 2017	74.19	74.51	74.19	74.42	338,114	-0.01(-0.01%)
Nov 09, 2017	74.15	74.45	74.07	74.43	593,460	-0.07(-0.09%)
Nov 08, 2017	74.19	74.58	74.16	74.50	378,429	+0.16(+0.22%)
Nov 07, 2017	74.38	74.48	74.19	74.33	549,391	+0.02(+0.03%)
Nov 06, 2017	74.15	74.44	74.15	74.31	400,192	-0.02(-0.03%)
Nov 03, 2017	74.34	74.49	74.20	74.33	392,239	-0.05(-0.06%)
Nov 02, 2017	74.23	74.46	73.96	74.38	517,947	+0.20(+0.26%)