Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.585	3.620	3.585	3.620	1,399	+0.00(+0.00%)
Oct 30, 2018	3.600	3.770	3.600	3.620	2,634	+0.02(+0.56%)
Oct 29, 2018		3.600	3.600	3.600	103	+0.00(+0.00%)
Oct 26, 2018	3.660	3.750	3.600	3.600	400	+0.00(+0.00%)
Oct 25, 2018	3.600	3.600	3.600	3.600	370	+0.10(+2.86%)
Oct 24, 2018	3.860	3.860	3.450	3.500	3,794	-0.21(-5.66%)
Oct 23, 2018		3.710	3.710	3.710	20	+0.00(+0.00%)
Oct 22, 2018	3.710	3.710	3.710	3.710	242	-0.04(-1.07%)
Oct 19, 2018	3.750	3.750	3.750	3.750	300	+0.01(+0.27%)
Oct 18, 2018	3.986	3.986	3.710	3.740	1,235	-0.16(-4.10%)
Oct 17, 2018		3.900	3.900	3.900	120	+0.00(+0.00%)
Oct 16, 2018		3.900	3.900	3.900	82	+0.00(+0.00%)
Oct 15, 2018	3.900	4.480	3.670	3.900	4,594	+0.23(+6.27%)
Oct 12, 2018	3.430	4.460	3.430	3.670	3,000	-0.37(-9.16%)
Oct 11, 2018	4.180	4.500	4.040	4.040	2,163	-0.06(-1.51%)
Oct 10, 2018	3.750	4.102	3.750	4.102	1,292	+0.25(+6.55%)
Oct 09, 2018		3.850	3.850	3.850	161	+0.00(+0.00%)
Oct 08, 2018		3.850	3.850	3.850	50	+0.00(+0.00%)
Oct 05, 2018		3.850	3.850	3.850	149	+0.00(+0.00%)
Oct 04, 2018	3.850	3.850	3.850	3.850	350	+0.11(+2.94%)
Oct 03, 2018	4.070	4.070	3.660	3.740	3,051	-0.38(-9.23%)
Oct 02, 2018	4.060	4.270	4.060	4.120	1,406	+0.10(+2.50%)
Oct 01, 2018		4.020	4.020	4.020	145	+0.00(+0.00%)
Sep 28, 2018		4.020	4.020	4.020	56	+0.00(+0.00%)
Sep 27, 2018	4.020	4.020	4.020	4.020	575	-0.28(-6.51%)
Sep 26, 2018		4.300	4.300	4.300	99	+0.00(+0.00%)
Sep 25, 2018		4.300	4.300	4.300	4	+0.00(+0.00%)
Sep 24, 2018	4.300	4.300	4.300	4.300	1,028	+0.00(+0.00%)
Sep 21, 2018	4.300	4.320	4.300	4.300	1,200	-0.05(-1.15%)
Sep 20, 2018	4.400	4.400	4.250	4.350	5,510	-0.03(-0.68%)
Sep 19, 2018	4.010	4.380	4.010	4.380	351	+0.40(+10.05%)
Sep 18, 2018	4.150	4.150	3.940	3.980	1,239	-0.17(-4.10%)
Sep 17, 2018	4.700	5.145	3.812	4.150	29,937	-0.85(-17.00%)
Sep 14, 2018	4.900	5.110	4.900	5.000	1,800	-0.08(-1.52%)
Sep 13, 2018	4.800	5.077	4.800	5.077	586	+0.18(+3.62%)
Sep 12, 2018	4.730	5.166	4.730	4.900	4,536	-0.02(-0.40%)
Sep 11, 2018	5.090	5.350	4.900	4.920	12,976	-0.17(-3.24%)
Sep 10, 2018	5.220	5.220	5.078	5.085	6,800	+0.09(+1.90%)
Sep 07, 2018	4.100	5.000	4.100	4.990	9,700	+0.89(+21.71%)
Sep 06, 2018	3.940	4.100	3.900	4.100	10,670	+0.15(+3.80%)
Sep 05, 2018	3.950	3.950	3.950	3.950	269	-0.03(-0.79%)
Aug 31, 2018		3.981	3.981	3.981	0	-0.17(-4.07%)
Aug 30, 2018	4.180	4.180	4.150	4.150	340	+0.00(+0.00%)
Aug 29, 2018	3.750	4.150	3.750	4.150	2,685	+0.18(+4.53%)
Aug 28, 2018		3.970	3.970	3.970	8	+0.00(+0.00%)
Aug 27, 2018	3.610	3.970	3.610	3.970	1,096	+0.40(+11.20%)
Aug 24, 2018	3.760	3.780	3.570	3.570	1,500	-0.24(-6.30%)
Aug 23, 2018	3.840	3.870	3.810	3.810	7,286	+0.06(+1.60%)
Aug 22, 2018	3.699	3.770	3.699	3.750	836	+0.06(+1.68%)
Aug 21, 2018	3.688	3.688	3.688	3.688	6,378	+0.05(+1.32%)
Aug 20, 2018	3.800	3.900	3.557	3.640	18,135	-0.16(-4.21%)
Aug 17, 2018	3.800	3.800	3.800	3.800	500	+0.06(+1.58%)
Aug 16, 2018	3.741	3.741	3.741	3.741	266	+0.16(+4.49%)
Aug 15, 2018	3.510	3.619	3.500	3.580	3,882	+0.08(+2.29%)
Aug 14, 2018	3.484	3.700	3.450	3.500	4,443	+0.03(+0.86%)
Aug 13, 2018	3.750	3.797	3.450	3.470	50,180	-0.36(-9.40%)
Aug 10, 2018	4.050	4.050	3.830	3.830	2,300	-0.07(-1.79%)
Aug 09, 2018	3.900	3.900	3.900	3.900	1,781	+0.08(+1.98%)
Aug 08, 2018	3.950	4.179	3.802	3.824	3,406	-0.21(-5.16%)
Aug 07, 2018	4.010	4.032	4.010	4.032	313	-0.07(-1.66%)
Aug 06, 2018	3.950	4.121	3.950	4.100	1,800	+0.06(+1.49%)
Aug 03, 2018	4.030	4.040	3.975	4.040	800	+0.03(+0.75%)
Aug 02, 2018	4.100	4.345	3.983	4.010	3,345	+0.01(+0.25%)