Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0019	0.0020	0.0012	0.0013	17,268,640	-0.00(-13.33%)
Jul 30, 2018	0.0019	0.0019	0.0010	0.0015	12,976,393	-0.00(-21.05%)
Jul 27, 2018	0.0008	0.0019	0.0008	0.0019	16,449,900	+0.00(+137.50%)
Jul 26, 2018	0.0005	0.0010	0.0005	0.0008	38,315,264	+0.00(+60.00%)
Jul 25, 2018	0.0005	0.0005	0.0004	0.0005	20,502,300	+0.00(+0.00%)
Jul 24, 2018		0.0005	0.0004	0.0005	21,016,000	+0.00(+25.00%)
Jul 23, 2018	0.0003	0.0005	0.0003	0.0004	39,604,056	+0.00(+0.00%)
Jul 20, 2018	0.0003	0.0004	0.0003	0.0004	7,620,000	+0.00(+33.33%)
Jul 19, 2018	0.0002	0.0003	0.0002	0.0003	16,119,025	+0.00(+0.00%)
Jul 18, 2018	0.0003	0.0003	0.0003	0.0003	7,500,000	+0.00(+0.00%)
Jul 17, 2018	0.0003	0.0003	0.0003	0.0003	21,410,000	-0.00(-25.00%)
Jul 16, 2018	0.0004	0.0004	0.0003	0.0004	29,936,178	+0.00(+33.33%)
Jul 13, 2018	0.0003	0.0003	0.0003	0.0003	12,324,000	+0.00(+0.00%)
Jul 12, 2018	0.0003	0.0003	0.0002	0.0003	9,875,652	+0.00(+50.00%)
Jul 09, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 06, 2018	0.0003	0.0003	0.0003	0.0003	99,000	+0.00(+50.00%)
Jul 05, 2018	0.0003	0.0003	0.0002	0.0002	167,800	+0.00(+0.00%)
Jun 15, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 14, 2018	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jun 07, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 04, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 01, 2018	0.0003	0.0003	0.0002	0.0002	70,000	+0.00(+0.00%)
May 29, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 25, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 24, 2018	0.0001	0.0002	0.0001	0.0002	2,684,333	+0.00(+100.00%)
May 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2018	0.0001	0.0001	0.0001	0.0001	62,500	-0.00(-50.00%)
May 14, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 02, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)