Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		37.25	37.25	37.25	0	+0.25(+0.68%)
Jun 26, 2018	37.00	37.00	37.00	37.00	287	+2.00(+5.71%)
Jun 21, 2018		35.00	35.00	35.00	0	+1.50(+4.48%)
Jun 18, 2018		33.50	33.50	33.50	0	+0.75(+2.29%)
Jun 14, 2018		32.75	32.75	32.75	0	-0.25(-0.76%)
Jun 13, 2018	32.95	33.00	32.95	33.00	1,200	+0.45(+1.38%)
Jun 12, 2018	32.55	32.55	32.55	32.55	1,000	-0.20(-0.61%)
Jun 11, 2018	32.75	32.75	32.75	32.75	666	-0.25(-0.76%)
Jun 01, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
May 31, 2018	34.00	34.00	31.40	33.00	1,400	+0.00(+0.00%)
May 17, 2018		33.00	33.00	33.00	0	+1.00(+3.12%)
May 16, 2018	32.00	32.00	32.00	32.00	187	+0.00(+0.00%)
May 14, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
May 11, 2018	32.00	32.00	32.00	32.00	300	+0.50(+1.59%)
May 04, 2018		31.50	31.50	31.50	0	+0.50(+1.61%)
May 03, 2018	30.70	31.00	30.70	31.00	2,006	+0.35(+1.14%)
Apr 27, 2018		30.65	30.65	30.65	0	+0.05(+0.16%)
Apr 25, 2018		30.60	30.60	30.60	0	-0.40(-1.29%)
Apr 19, 2018		31.00	31.00	31.00	0	+0.70(+2.31%)
Apr 17, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Apr 16, 2018	30.30	30.30	30.30	30.30	100	+0.10(+0.33%)