Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.91	43.15	42.56	42.72	4,240,668	-0.73(-1.68%)
Jan 30, 2018	43.69	43.85	43.43	43.45	3,415,126	-0.31(-0.70%)
Jan 29, 2018	44.21	44.55	43.73	43.76	3,606,101	-0.43(-0.98%)
Jan 26, 2018	44.37	44.47	44.07	44.19	1,778,485	-0.09(-0.20%)
Jan 25, 2018	44.28	44.73	44.05	44.28	2,081,175	+0.16(+0.37%)
Jan 24, 2018	44.39	44.62	43.82	44.12	1,790,253	-0.09(-0.20%)
Jan 23, 2018	44.05	44.39	43.86	44.21	1,398,767	+0.03(+0.06%)
Jan 22, 2018	44.30	44.47	43.80	44.18	2,048,368	-0.12(-0.26%)
Jan 19, 2018	44.23	44.63	44.23	44.30	2,631,036	+0.32(+0.74%)
Jan 18, 2018	43.65	44.10	43.65	43.98	1,837,789	+0.22(+0.49%)
Jan 17, 2018	44.02	44.04	43.72	43.76	2,270,361	+0.06(+0.14%)
Jan 16, 2018	44.23	44.33	43.49	43.70	2,609,500	-0.39(-0.88%)
Jan 12, 2018		44.09	44.09	44.09	0	+0.19(+0.43%)
Jan 11, 2018	43.96	44.12	43.51	43.90	3,058,949	-0.01(-0.02%)
Jan 10, 2018	44.14	44.18	43.84	43.91	2,461,785	-0.28(-0.63%)
Jan 09, 2018	44.77	44.86	44.15	44.18	2,855,191	-0.60(-1.35%)
Jan 08, 2018	44.59	44.99	44.55	44.79	2,335,015	+0.20(+0.45%)
Jan 05, 2018	44.86	44.96	44.43	44.59	2,483,472	-0.14(-0.30%)
Jan 04, 2018	44.70	44.98	44.61	44.73	2,041,986	+0.10(+0.22%)
Jan 03, 2018	44.64	44.71	44.46	44.63	1,826,230	+0.04(+0.08%)
Jan 02, 2018	44.65	44.94	44.65	44.59	2,036,208	+0.11(+0.24%)
Dec 29, 2017		44.48	44.48	44.48	0	-0.14(-0.30%)
Dec 28, 2017	44.38	44.65	44.27	44.62	1,507,683	+0.22(+0.49%)
Dec 27, 2017	44.57	44.73	44.37	44.40	2,313,134	+0.06(+0.14%)
Dec 26, 2017	44.24	44.66	44.21	44.34	1,842,448	+0.05(+0.10%)
Dec 22, 2017	43.96	44.44	43.90	44.29	1,515,936	+0.35(+0.80%)
Dec 21, 2017	44.09	44.46	43.67	43.94	2,972,782	+0.17(+0.39%)
Dec 20, 2017	44.55	44.74	43.72	43.77	3,621,231	-1.04(-2.32%)
Dec 19, 2017	44.55	45.06	44.53	44.81	2,895,415	+0.25(+0.57%)
Dec 18, 2017	44.21	44.62	44.08	44.55	2,803,422	+0.63(+1.44%)
Dec 15, 2017	43.89	44.47	43.81	43.92	4,408,212	+0.59(+1.35%)
Dec 14, 2017	43.53	43.78	43.30	43.34	3,137,965	-0.20(-0.46%)
Dec 13, 2017	43.03	43.71	42.89	43.54	3,281,186	+0.49(+1.13%)
Dec 12, 2017	43.05	43.30	42.93	43.05	2,514,947	-0.05(-0.13%)
Dec 11, 2017	43.09	43.30	42.77	43.10	2,287,374	-0.02(-0.04%)
Dec 08, 2017	43.36	43.56	43.07	43.12	2,628,301	-0.15(-0.35%)
Dec 07, 2017	42.92	43.43	42.92	43.27	3,307,698	+0.34(+0.80%)
Dec 06, 2017	43.40	43.41	42.77	42.93	3,807,735	-0.37(-0.85%)
Dec 05, 2017	43.47	43.56	43.01	43.30	2,832,033	-0.12(-0.27%)
Dec 04, 2017		43.73	43.08	43.42	3,443,704	+0.34(+0.80%)
Dec 01, 2017	43.06	43.60	42.69	43.08	2,549,978	-0.28(-0.65%)
Nov 30, 2017	42.80	43.64	42.63	43.35	2,702,946	+0.79(+1.84%)
Nov 29, 2017	42.35	42.88	42.20	42.57	3,009,557	+0.16(+0.38%)
Nov 28, 2017	42.02	42.66	41.73	42.41	2,925,700	+0.54(+1.29%)
Nov 27, 2017	40.99	42.15	40.86	41.87	3,551,909	+0.89(+2.17%)
Nov 24, 2017	41.00	41.10	40.68	40.98	2,922,851	+0.23(+0.57%)
Nov 22, 2017	40.60	40.88	40.53	40.74	1,776,830	+0.15(+0.38%)
Nov 21, 2017	40.60	40.79	40.38	40.59	2,328,110	+0.12(+0.29%)
Nov 20, 2017	41.05	41.05	40.41	40.47	2,427,360	-0.64(-1.55%)
Nov 17, 2017	40.87	41.21	40.69	41.11	1,634,407	+0.13(+0.31%)
Nov 16, 2017	40.49	41.21	40.43	40.99	2,775,087	+0.57(+1.40%)
Nov 15, 2017	40.37	40.54	40.06	40.42	2,198,556	-0.13(-0.33%)
Nov 14, 2017	40.44	40.76	40.20	40.56	2,803,598	+0.11(+0.27%)
Nov 13, 2017	39.88	40.54	39.77	40.45	1,663,325	+0.57(+1.42%)
Nov 10, 2017	40.07	40.22	39.76	39.88	2,602,802	-0.38(-0.94%)
Nov 09, 2017	40.02	40.59	39.96	40.26	3,090,605	-0.03(-0.07%)
Nov 08, 2017	39.41	40.64	39.41	40.29	4,187,959	+1.07(+2.73%)
Nov 07, 2017	39.38	39.58	39.10	39.22	2,750,074	-0.18(-0.46%)
Nov 06, 2017	39.69	39.82	39.33	39.40	3,193,407	-0.30(-0.75%)
Nov 03, 2017	39.37	39.72	39.26	39.69	1,233,798	+0.22(+0.57%)
Nov 02, 2017	39.40	39.57	38.97	39.47	1,432,813	-0.06(-0.16%)