Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.37	18.37	18.37	0	+0.07(+0.39%)
Mar 28, 2018	17.98	18.42	17.98	18.30	108,893	+0.29(+1.61%)
Mar 27, 2018	18.12	18.22	17.92	18.01	155,345	-0.14(-0.75%)
Mar 26, 2018	18.34	18.34	17.81	18.14	141,134	+0.37(+2.07%)
Mar 23, 2018	18.06	18.16	17.75	17.77	176,062	-0.27(-1.50%)
Mar 22, 2018	18.42	18.53	18.02	18.04	180,624	-0.61(-3.25%)
Mar 21, 2018	18.53	18.84	18.46	18.65	173,568	+0.12(+0.63%)
Mar 20, 2018	18.58	18.66	18.45	18.53	97,536	+0.01(+0.07%)
Mar 19, 2018	18.46	18.56	18.28	18.52	143,536	+0.06(+0.31%)
Mar 16, 2018	18.30	18.59	18.26	18.46	235,549	+0.24(+1.34%)
Mar 15, 2018	18.22	18.24	18.02	18.22	95,369	-0.02(-0.11%)
Mar 14, 2018	18.44	18.44	18.18	18.24	87,509	-0.18(-0.98%)
Mar 13, 2018	18.49	18.62	18.36	18.42	81,740	-0.07(-0.38%)
Mar 12, 2018	18.10	18.62	18.08	18.49	92,233	+0.42(+2.32%)
Mar 09, 2018	18.11	18.15	18.00	18.07	215,019	+0.06(+0.32%)
Mar 08, 2018	18.12	18.14	17.95	18.01	98,883	-0.02(-0.11%)
Mar 07, 2018			17.99	18.03	235,652	-0.17(-0.92%)
Mar 06, 2018	18.34	18.45	17.98	18.20	142,948	+0.07(+0.39%)
Mar 05, 2018	18.11	18.57	18.07	18.13	308,243	-0.24(-1.30%)
Mar 02, 2018	18.03	18.41	17.94	18.37	148,654	+0.34(+1.89%)
Mar 01, 2018	18.12	18.19	17.92	18.03	172,137	+0.08(+0.43%)
Feb 28, 2018	18.29	18.34	17.94	17.95	142,022	-0.24(-1.35%)
Feb 27, 2018	18.47	18.66	18.16	18.19	311,851	-0.43(-2.28%)
Feb 26, 2018	18.82	18.82	18.54	18.62	94,708	-0.12(-0.62%)
Feb 23, 2018	18.56	18.74	18.42	18.73	151,779	+0.20(+1.08%)
Feb 22, 2018				18.53	146,230	+0.06(+0.31%)
Feb 21, 2018	18.62	18.85	18.46	18.48	132,037	-0.03(-0.17%)
Feb 20, 2018	18.47	18.64	18.21	18.51	200,127	-0.09(-0.48%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.01(-0.07%)
Feb 15, 2018	18.75	18.97	18.50	18.61	170,663	+0.21(+1.16%)
Feb 14, 2018	18.06	18.45	17.98	18.40	139,854	+0.24(+1.35%)
Feb 13, 2018	17.79	18.21	17.74	18.15	112,983	+0.31(+1.73%)
Feb 12, 2018	17.85	17.99	17.55	17.84	116,093	+0.03(+0.18%)
Feb 09, 2018	18.37	18.37	17.25	17.81	266,073	-0.03(-0.18%)
Feb 08, 2018	18.56	18.56	17.82	17.84	227,699	-0.31(-1.70%)
Feb 07, 2018	18.08	18.35	18.05	18.15	130,952	-0.05(-0.25%)
Feb 06, 2018	18.12	18.30	17.87	18.20	287,641	+0.04(+0.21%)
Feb 05, 2018	18.53	18.58	17.85	18.16	162,785	-0.52(-2.79%)
Feb 02, 2018	18.94	18.94	18.55	18.68	198,383	-0.44(-2.29%)
Feb 01, 2018	18.84	19.16	18.77	19.12	111,267	+0.24(+1.28%)
Jan 31, 2018	19.06	19.17	18.82	18.88	195,486	-0.04(-0.24%)
Jan 30, 2018	19.08	19.23	18.90	18.92	164,649	-0.26(-1.36%)
Jan 29, 2018	19.27	19.35	19.07	19.18	169,930	-0.12(-0.63%)
Jan 26, 2018	19.32	19.40	19.17	19.31	73,081	+0.01(+0.03%)
Jan 25, 2018	19.32	19.37	19.13	19.30	216,609	+0.07(+0.36%)
Jan 24, 2018	19.25	19.27	19.11	19.23	96,895	+0.11(+0.57%)
Jan 23, 2018	19.25	19.25	18.95	19.12	147,039	-0.08(-0.43%)
Jan 22, 2018	18.92	19.27	18.89	19.20	179,768	+0.11(+0.60%)
Jan 19, 2018	18.95	19.17	18.94	19.09	146,985	+0.08(+0.44%)
Jan 18, 2018	19.08	19.20	18.89	19.01	148,729	-0.10(-0.53%)
Jan 17, 2018	19.04	19.17	18.71	19.11	206,653	+0.07(+0.37%)
Jan 16, 2018	19.08	19.28	18.97	19.04	168,916	+0.08(+0.40%)
Jan 12, 2018		18.96	18.96	18.96	0	-0.07(-0.37%)
Jan 11, 2018	18.89	19.08	18.84	19.03	227,667	+0.15(+0.77%)
Jan 10, 2018	18.57	18.96	18.57	18.89	240,204	+0.29(+1.54%)
Jan 09, 2018	18.96	19.05	18.58	18.60	145,756	-0.34(-1.81%)
Jan 08, 2018	18.26	18.96	18.14	18.94	377,295	+0.62(+3.37%)
Jan 05, 2018	17.99	18.42	17.60	18.33	530,738	+1.04(+6.04%)
Jan 04, 2018	17.28	17.43	17.20	17.28	152,004	+0.06(+0.37%)
Jan 03, 2018	17.21	17.37	17.19	17.22	77,163	-0.06(-0.37%)