BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.74	10.74	10.74	0	+0.03(+0.28%)
Aug 30, 2018	10.70	10.72	10.69	10.71	6,000	+0.02(+0.14%)
Aug 29, 2018	10.72	10.72	10.69	10.69	21,942	-0.02(-0.14%)
Aug 28, 2018	10.73	10.73	10.70	10.71	18,920	-0.02(-0.14%)
Aug 27, 2018	10.74	10.75	10.72	10.72	44,289	-0.02(-0.14%)
Aug 24, 2018	10.72	10.74	10.67	10.74	37,313	+0.02(+0.21%)
Aug 23, 2018	10.67	10.72	10.65	10.72	31,713	+0.05(+0.43%)
Aug 22, 2018	10.67	10.67	10.63	10.67	26,893	+0.05(+0.43%)
Aug 21, 2018	10.62	10.65	10.62	10.63	31,359	-0.00(-0.02%)
Aug 20, 2018	10.63	10.63	10.63	10.63	24,609	+0.03(+0.31%)
Aug 17, 2018	10.62	10.62	10.60	10.60	20,700	+0.00(+0.00%)
Aug 16, 2018	10.62	10.62	10.60	10.60	12,747	-0.02(-0.17%)
Aug 15, 2018	10.61	10.62	10.60	10.61	7,939	+0.00(+0.02%)
Aug 14, 2018	10.63	10.63	10.60	10.61	9,167	-0.00(-0.02%)
Aug 13, 2018	10.64	10.64	10.61	10.61	34,183	-0.02(-0.14%)
Aug 10, 2018	10.67	10.67	10.63	10.63	19,990	-0.02(-0.21%)
Aug 09, 2018	10.67	10.67	10.64	10.65	8,598	-0.02(-0.14%)
Aug 08, 2018	10.65	10.73	10.64	10.67	29,415	+0.03(+0.28%)
Aug 07, 2018	10.65	10.66	10.62	10.64	29,487	-0.02(-0.21%)
Aug 06, 2018	10.62	10.67	10.62	10.66	32,536	+0.01(+0.07%)
Aug 03, 2018	10.61	10.68	10.61	10.65	41,569	+0.02(+0.14%)
Aug 02, 2018	10.64	10.64	10.61	10.64	32,829	+0.00(+0.00%)
Aug 01, 2018	10.63	10.64	10.60	10.64	27,445	+0.05(+0.43%)
Jul 31, 2018	10.61	10.61	10.55	10.59	36,430	-0.03(-0.28%)
Jul 30, 2018	10.68	10.68	10.60	10.62	21,470	+0.01(+0.07%)
Jul 27, 2018	10.66	10.66	10.60	10.61	24,359	-0.04(-0.35%)
Jul 26, 2018	10.62	10.65	10.61	10.65	22,256	+0.03(+0.28%)
Jul 25, 2018	10.29	10.62	10.29	10.62	20,324	+0.03(+0.29%)
Jul 24, 2018	10.60	10.62	10.59	10.59	18,618	-0.04(-0.35%)
Jul 23, 2018	10.55	10.63	10.54	10.63	33,049	+0.09(+0.86%)
Jul 20, 2018	10.54	10.55	10.53	10.54	12,984	-0.02(-0.14%)
Jul 19, 2018	10.56	10.57	10.53	10.55	34,654	+0.00(+0.00%)
Jul 18, 2018	10.59	10.59	10.53	10.55	21,060	+0.00(+0.00%)
Jul 17, 2018	10.62	10.64	10.55	10.55	43,916	-0.04(-0.36%)
Jul 16, 2018	10.62	10.62	10.59	10.59	17,220	-0.01(-0.07%)
Jul 13, 2018	10.65	10.65	10.59	10.60	32,806	-0.02(-0.23%)
Jul 12, 2018	10.59	10.65	10.59	10.62	42,281	-0.04(-0.35%)
Jul 11, 2018	10.71	10.72	10.65	10.66	46,997	-0.05(-0.49%)
Jul 10, 2018	10.73	10.73	10.71	10.71	26,298	-0.04(-0.35%)
Jul 09, 2018	10.81	10.82	10.68	10.75	55,608	-0.12(-1.11%)
Jul 06, 2018	10.57	10.87	10.57	10.87	60,130	+0.31(+2.92%)
Jul 05, 2018	10.57	10.58	10.54	10.56	13,620	-0.02(-0.21%)
Jul 03, 2018		10.59	10.59	10.59	0	+0.04(+0.36%)
Jul 02, 2018	10.65	10.67	10.54	10.55	97,290	-0.04(-0.36%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,520	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,721	+0.01(+0.14%)
Jun 27, 2018	10.46	10.49	10.46	10.47	28,326	+0.02(+0.14%)
Jun 26, 2018	10.42	10.46	10.40	10.46	106,450	-0.01(-0.07%)
Jun 25, 2018	10.46	10.46	10.39	10.46	32,050	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,022	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,466	+0.03(+0.29%)
Jun 20, 2018	10.34	10.37	10.34	10.37	25,835	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,367	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,632	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,901	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,624	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,239	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,231	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,112	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,304	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,170	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,800	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,630	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,990	+0.03(+0.29%)