BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.66	10.66	10.60	10.64	36,259	-0.03(-0.28%)
Jul 30, 2018	10.73	10.73	10.65	10.67	21,369	+0.01(+0.07%)
Jul 27, 2018	10.71	10.71	10.65	10.66	24,245	-0.04(-0.35%)
Jul 26, 2018	10.67	10.70	10.66	10.70	22,152	+0.03(+0.28%)
Jul 25, 2018	10.34	10.67	10.34	10.67	20,228	+0.03(+0.29%)
Jul 24, 2018	10.65	10.66	10.64	10.64	18,531	-0.04(-0.35%)
Jul 23, 2018	10.60	10.68	10.59	10.68	32,894	+0.09(+0.86%)
Jul 20, 2018	10.59	10.60	10.58	10.59	12,923	-0.02(-0.14%)
Jul 19, 2018	10.61	10.62	10.58	10.60	34,492	+0.00(+0.00%)
Jul 18, 2018	10.64	10.64	10.58	10.60	20,961	+0.00(+0.00%)
Jul 17, 2018	10.67	10.69	10.60	10.60	43,711	-0.04(-0.36%)
Jul 16, 2018	10.67	10.67	10.64	10.64	17,140	-0.01(-0.07%)
Jul 13, 2018	10.70	10.70	10.64	10.65	32,653	-0.02(-0.23%)
Jul 12, 2018	10.63	10.70	10.63	10.67	42,083	-0.04(-0.35%)
Jul 11, 2018	10.76	10.77	10.70	10.71	46,777	-0.05(-0.49%)
Jul 10, 2018	10.78	10.78	10.76	10.76	26,175	-0.04(-0.35%)
Jul 09, 2018	10.86	10.87	10.73	10.80	55,348	-0.12(-1.11%)
Jul 06, 2018	10.62	10.92	10.62	10.92	59,848	+0.31(+2.92%)
Jul 05, 2018	10.62	10.63	10.59	10.61	13,556	-0.02(-0.21%)
Jul 03, 2018		10.63	10.63	10.63	0	+0.04(+0.36%)
Jul 02, 2018	10.70	10.72	10.59	10.60	96,835	-0.04(-0.36%)
Jun 29, 2018	10.57	10.64	10.57	10.63	44,311	+0.10(+0.93%)
Jun 28, 2018	10.54	10.58	10.53	10.54	26,596	+0.02(+0.14%)
Jun 27, 2018	10.51	10.54	10.51	10.52	28,193	+0.02(+0.14%)
Jun 26, 2018	10.47	10.51	10.45	10.51	105,951	-0.01(-0.07%)
Jun 25, 2018	10.51	10.51	10.44	10.51	31,900	-0.02(-0.14%)
Jun 22, 2018	10.44	10.53	10.44	10.53	40,830	+0.08(+0.80%)
Jun 21, 2018	10.41	10.50	10.40	10.45	78,098	+0.03(+0.29%)
Jun 20, 2018	10.39	10.42	10.39	10.42	25,714	+0.01(+0.07%)
Jun 19, 2018	10.37	10.41	10.35	10.41	44,159	+0.07(+0.66%)
Jun 18, 2018	10.35	10.35	10.33	10.34	83,241	+0.01(+0.07%)
Jun 15, 2018		10.36	10.32	10.33	29,761	-0.03(-0.30%)
Jun 14, 2018	10.36	10.37	10.34	10.36	33,466	+0.01(+0.06%)
Jun 13, 2018	10.43	10.44	10.35	10.36	42,042	-0.08(-0.79%)
Jun 12, 2018	10.44	10.46	10.43	10.44	25,112	+0.01(+0.07%)
Jun 11, 2018	10.50	10.51	10.39	10.43	29,971	-0.08(-0.72%)
Jun 08, 2018	10.49	10.52	10.47	10.51	24,190	+0.02(+0.14%)
Jun 07, 2018	10.46	10.49	10.46	10.49	22,066	+0.06(+0.58%)
Jun 06, 2018		10.49	10.41	10.43	83,408	-0.02(-0.14%)
Jun 05, 2018	10.40	10.54	10.40	10.45	43,426	-0.09(-0.86%)
Jun 04, 2018	10.52	10.54	10.46	10.54	32,835	+0.03(+0.29%)
Jun 01, 2018	10.46	10.52	10.45	10.51	52,322	+0.05(+0.43%)
May 31, 2018	10.41	10.46	10.41	10.46	40,489	+0.05(+0.51%)
May 30, 2018	10.40	10.41	10.38	10.41	50,657	+0.02(+0.22%)
May 29, 2018	10.40	10.40	10.37	10.39	61,712	+0.02(+0.22%)
May 25, 2018		10.37	10.37	10.37	0	+0.02(+0.22%)
May 24, 2018	10.36	10.37	10.33	10.34	24,638	+0.03(+0.29%)
May 23, 2018	10.39	10.40	10.30	10.31	55,721	-0.06(-0.58%)
May 22, 2018	10.39	10.39	10.33	10.37	119,932	-0.01(-0.07%)
May 21, 2018	10.38	10.38	10.34	10.38	39,913	+0.02(+0.22%)
May 18, 2018	10.38	10.38	10.36	10.36	23,615	-0.03(-0.29%)
May 17, 2018	10.39	10.40	10.37	10.39	25,941	-0.01(-0.07%)
May 16, 2018	10.43	10.45	10.39	10.40	39,680	-0.04(-0.36%)
May 15, 2018	10.43	10.43	10.40	10.43	33,203	-0.02(-0.14%)
May 14, 2018	10.43	10.47	10.41	10.45	47,758	+0.06(+0.56%)
May 11, 2018	10.37	10.41	10.34	10.39	25,511	+0.01(+0.07%)
May 10, 2018	10.31	10.38	10.27	10.38	53,744	+0.12(+1.17%)
May 09, 2018	10.27	10.27	10.25	10.26	35,769	-0.02(-0.22%)
May 08, 2018	10.30	10.31	10.27	10.28	48,492	-0.03(-0.29%)
May 07, 2018	10.26	10.31	10.26	10.31	56,061	+0.05(+0.51%)
May 04, 2018	10.26	10.27	10.24	10.26	38,699	+0.01(+0.07%)
May 03, 2018	10.24	10.26	10.22	10.25	37,798	+0.01(+0.15%)
May 02, 2018	10.22	10.24	10.19	10.24	49,007	+0.02(+0.15%)