Income Opportunity Realty Trust (NY: IOR )

11.27 USD -1.33 (-10.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.06 11.60 11.06 11.60 1,990 +0.55(+4.98%)
Oct 30, 2018 11.12 11.12 11.05 11.05 2,129 -0.50(-4.32%)
Oct 29, 2018 11.54 11.55 11.54 11.55 1,787 +0.02(+0.16%)
Oct 26, 2018 11.53 11.53 11.53 11.53 100 -0.00(-0.04%)
Oct 25, 2018 11.53 11.53 11.53 11.53 1,030 +0.19(+1.68%)
Oct 24, 2018 11.34 11.34 11.34 11.34 126 -0.08(-0.66%)
Oct 23, 2018 11.42 11.42 11.42 11.42 119 -0.07(-0.65%)
Oct 22, 2018 11.49 11.49 11.49 11.49 22 +0.00(+0.03%)
Oct 19, 2018 12.00 12.00 11.11 11.49 1,600 -0.51(-4.25%)
Oct 18, 2018 12.20 12.20 12.00 12.00 429 +0.29(+2.48%)
Oct 17, 2018 11.71 11.71 11.71 11.71 2 +0.00(+0.00%)
Oct 16, 2018 11.71 11.71 49 +0.00(+0.00%)
Oct 15, 2018 11.71 11.71 11.71 11.71 10 -0.00(-0.01%)
Oct 12, 2018 11.70 11.76 11.70 11.71 300 -0.49(-4.02%)
Oct 11, 2018 12.20 12.20 12.20 12.20 121 +0.20(+1.67%)
Oct 10, 2018 12.00 12.00 12.00 12.00 167 +0.00(+0.00%)
Oct 09, 2018 12.00 12.00 12.00 12.00 47 +0.00(+0.00%)
Oct 08, 2018 12.00 12.00 12.00 12.00 32 +0.00(+0.00%)
Oct 05, 2018 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Oct 04, 2018 12.00 12.00 12.00 12.00 30 +0.00(+0.00%)
Oct 03, 2018 12.00 12.15 12.00 12.00 1,906 -0.03(-0.25%)
Oct 02, 2018 12.20 12.52 12.03 12.03 3,816 +0.13(+1.09%)
Oct 01, 2018 12.03 12.35 11.79 11.90 11,755 +0.12(+1.02%)
Sep 28, 2018 11.55 11.78 11.55 11.78 300 +0.13(+1.12%)
Sep 27, 2018 11.47 11.75 11.43 11.65 3,234 -0.14(-1.21%)
Sep 26, 2018 11.79 11.79 17 +0.00(+0.00%)
Sep 25, 2018 11.79 11.79 11.79 11.79 1,911 +0.27(+2.37%)
Sep 24, 2018 11.52 11.52 11.52 11.52 908 -0.03(-0.26%)
Sep 21, 2018 11.55 11.55 11.55 11.55 500 +0.01(+0.06%)
Sep 20, 2018 12.04 12.04 11.54 11.54 363 -0.44(-3.64%)
Sep 19, 2018 12.00 12.35 11.98 11.98 2,356 -0.02(-0.17%)
Sep 18, 2018 11.84 12.00 11.81 12.00 3,919 -0.54(-4.27%)
Sep 17, 2018 12.32 12.53 12.00 12.53 1,305 +0.53(+4.46%)
Sep 14, 2018 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Sep 13, 2018 12.00 12.00 12.00 12.00 6 +0.00(+0.00%)
Sep 12, 2018 12.00 12.00 12.00 12.00 21 +0.00(+0.00%)
Sep 11, 2018 12.00 12.00 12.00 12.00 35 +0.00(+0.00%)
Sep 10, 2018 12.01 12.01 12.00 12.00 265 +0.39(+3.36%)
Sep 07, 2018 11.62 11.62 11.61 11.61 1,900 -0.41(-3.41%)
Sep 06, 2018 12.02 12.02 3 +0.00(+0.00%)
Sep 05, 2018 12.02 12.02 12.02 12.02 40 +0.00(+0.00%)
Sep 04, 2018 12.02 12.02 12.02 12.02 419 +0.00(+0.00%)
Aug 31, 2018 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 30, 2018 12.02 12.02 12.02 12.02 1,056 -0.16(-1.33%)
Aug 29, 2018 12.12 12.20 12.12 12.18 4,742 -0.02(-0.15%)
Aug 28, 2018 12.20 12.20 12.20 12.20 251 +0.00(+0.00%)
Aug 27, 2018 12.20 12.20 12.20 12.20 1,009 -0.05(-0.41%)
Aug 24, 2018 12.64 12.64 12.25 12.25 1,900 -0.35(-2.78%)
Aug 23, 2018 12.60 12.91 12.60 12.60 3,209 -0.73(-5.46%)
Aug 22, 2018 13.20 13.33 13.20 13.33 606 +0.13(+0.97%)
Aug 21, 2018 13.20 13.20 105 +0.00(+0.00%)
Aug 20, 2018 13.20 13.20 70 +0.00(+0.00%)
Aug 17, 2018 13.20 13.20 13.20 13.20 500 -0.07(-0.50%)
Aug 15, 2018 13.27 13.27 13.27 0 -0.33(-2.46%)
Aug 14, 2018 13.60 13.60 13.60 13.60 5 +0.00(+0.00%)
Aug 13, 2018 13.60 13.60 13.60 13.60 190 +0.30(+2.26%)
Aug 10, 2018 13.44 13.44 13.30 13.30 400 -0.25(-1.85%)
Aug 09, 2018 13.55 13.55 13.55 13.55 551 +0.04(+0.30%)
Aug 08, 2018 13.51 13.51 13.51 13.51 370 -0.03(-0.22%)
Aug 07, 2018 13.48 13.54 13.43 13.54 533 +0.09(+0.67%)
Aug 06, 2018 13.43 13.45 13.43 13.45 1,407 -0.14(-1.03%)
Aug 03, 2018 13.39 13.59 13.39 13.59 1,300 -0.06(-0.44%)
Aug 02, 2018 13.25 13.77 13.10 13.65 25,420 +0.40(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.