Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.06	24.07	24.03	24.03	118,309	+0.04(+0.17%)
Nov 29, 2018	24.02	24.02	23.98	23.99	66,256	+0.02(+0.07%)
Nov 28, 2018	23.98	24.02	23.97	23.98	119,881	-0.04(-0.17%)
Nov 27, 2018	23.98	24.04	23.98	24.02	104,409	+0.02(+0.07%)
Nov 26, 2018	24.00	24.02	23.94	24.00	61,151	-0.03(-0.14%)
Nov 23, 2018	24.08	24.08	24.02	24.03	43,991	+0.03(+0.14%)
Nov 21, 2018		24.00	24.00	24.00	0	+0.01(+0.03%)
Nov 20, 2018	24.03	24.07	23.99	23.99	144,080	-0.08(-0.31%)
Nov 19, 2018	24.05	24.07	23.98	24.07	66,700	+0.04(+0.16%)
Nov 16, 2018	23.99	24.06	23.98	24.03	72,544	+0.07(+0.31%)
Nov 15, 2018	24.01	24.02	23.95	23.96	112,394	-0.01(-0.03%)
Nov 14, 2018	23.91	24.03	23.91	23.96	174,319	+0.03(+0.14%)
Nov 13, 2018	23.89	23.96	23.87	23.93	161,179	+0.02(+0.10%)
Nov 12, 2018	23.84	23.91	23.84	23.91	133,351	+0.10(+0.42%)
Nov 09, 2018	23.74	23.84	23.74	23.81	138,833	+0.07(+0.32%)
Nov 08, 2018	23.77	23.81	23.72	23.73	409,055	+0.01(+0.03%)
Nov 07, 2018	23.75	23.81	23.71	23.72	140,879	-0.02(-0.07%)
Nov 06, 2018	23.76	23.78	23.72	23.74	79,778	-0.05(-0.21%)
Nov 05, 2018	23.77	23.80	23.77	23.79	53,879	+0.07(+0.28%)
Nov 02, 2018	23.86	23.86	23.72	23.72	104,666	-0.17(-0.73%)
Nov 01, 2018	23.85	23.90	23.82	23.90	169,070	+0.03(+0.14%)
Oct 31, 2018	23.86	23.87	23.81	23.86	183,263	-0.04(-0.17%)
Oct 30, 2018	23.91	23.95	23.90	23.91	108,251	-0.05(-0.21%)
Oct 29, 2018	23.97	23.97	23.91	23.96	70,878	+0.00(+0.00%)
Oct 26, 2018	23.96	23.99	23.93	23.96	147,856	+0.02(+0.10%)
Oct 25, 2018	23.96	23.98	23.91	23.93	225,869	+0.02(+0.07%)
Oct 24, 2018	23.95	23.95	23.88	23.91	107,408	+0.03(+0.10%)
Oct 23, 2018	23.95	23.96	23.86	23.89	69,101	+0.03(+0.14%)
Oct 22, 2018	23.94	23.95	23.85	23.86	64,995	+0.01(+0.05%)
Oct 19, 2018	23.93	23.93	23.84	23.84	69,912	-0.05(-0.19%)
Oct 18, 2018	23.89	23.93	23.86	23.89	97,477	-0.00(-0.02%)
Oct 17, 2018	23.93	23.96	23.88	23.89	52,549	-0.05(-0.22%)
Oct 16, 2018	23.90	23.98	23.89	23.95	96,729	+0.06(+0.26%)
Oct 15, 2018	23.92	23.95	23.88	23.88	145,239	-0.05(-0.21%)
Oct 12, 2018	23.89	23.94	23.87	23.93	234,007	-0.02(-0.10%)
Oct 11, 2018	23.91	23.99	23.88	23.96	250,514	+0.12(+0.52%)
Oct 10, 2018	23.77	23.83	23.75	23.83	236,821	+0.03(+0.14%)
Oct 09, 2018	23.78	23.82	23.78	23.80	131,750	+0.07(+0.31%)
Oct 08, 2018	23.75	23.79	23.72	23.73	79,706	-0.05(-0.21%)
Oct 05, 2018	23.83	23.83	23.72	23.78	253,327	-0.07(-0.31%)
Oct 04, 2018	23.87	23.88	23.82	23.85	124,951	-0.08(-0.35%)
Oct 03, 2018	24.03	24.05	23.89	23.93	540,600	-0.12(-0.52%)
Oct 02, 2018	24.07	24.09	24.04	24.06	78,926	-0.01(-0.03%)
Oct 01, 2018	24.06	24.08	24.03	24.07	58,236	-0.02(-0.07%)
Sep 28, 2018	24.14	24.17	24.08	24.08	111,328	-0.04(-0.17%)
Sep 27, 2018	24.12	24.13	24.08	24.12	145,530	+0.04(+0.15%)
Sep 26, 2018	24.01	24.09	24.01	24.09	117,838	+0.09(+0.36%)
Sep 25, 2018	24.02	24.02	23.97	24.00	428,275	-0.07(-0.28%)
Sep 24, 2018	24.04	24.12	24.03	24.07	152,894	+0.01(+0.05%)
Sep 21, 2018	24.00	24.06	24.00	24.05	66,771	+0.03(+0.14%)
Sep 20, 2018	23.98	24.05	23.98	24.02	76,336	+0.03(+0.14%)
Sep 19, 2018	24.03	24.03	23.96	23.99	78,692	-0.08(-0.34%)
Sep 18, 2018	24.15	24.15	24.05	24.07	81,042	-0.09(-0.38%)
Sep 17, 2018	24.17	24.19	24.13	24.16	54,807	+0.01(+0.03%)
Sep 14, 2018	24.15	24.17	24.13	24.15	87,615	-0.04(-0.17%)
Sep 13, 2018	24.21	24.25	24.19	24.19	277,238	+0.01(+0.03%)
Sep 12, 2018	24.20	24.22	24.19	24.19	145,069	+0.02(+0.10%)
Sep 11, 2018	24.16	24.21	24.16	24.16	121,481	-0.09(-0.37%)
Sep 10, 2018	24.20	24.25	24.20	24.25	50,792	+0.02(+0.10%)
Sep 07, 2018	24.25	24.25	24.22	24.23	49,927	-0.07(-0.31%)
Sep 06, 2018	24.26	24.31	24.26	24.30	57,946	+0.03(+0.14%)
Sep 05, 2018	24.29	24.30	24.26	24.27	79,824	-0.01(-0.03%)