ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.39	55.39	55.39	0	-0.07(-0.12%)
Aug 30, 2018	56.04	56.18	55.30	55.46	458,354	-0.72(-1.28%)
Aug 29, 2018	56.44	56.47	55.37	56.18	921,402	-0.12(-0.22%)
Aug 28, 2018	57.25	57.41	56.01	56.30	538,717	-0.70(-1.23%)
Aug 27, 2018	56.74	57.34	56.73	57.01	728,135	+0.59(+1.05%)
Aug 24, 2018	56.83	56.95	56.18	56.42	380,308	-0.15(-0.27%)
Aug 23, 2018	57.05	57.17	56.51	56.57	427,641	-0.65(-1.13%)
Aug 22, 2018	57.63	57.76	56.82	57.21	597,609	-1.01(-1.74%)
Aug 21, 2018	57.85	58.66	57.75	58.22	496,368	+0.53(+0.93%)
Aug 20, 2018	57.43	58.07	57.02	57.69	822,927	+0.41(+0.72%)
Aug 17, 2018	56.07	57.43	56.07	57.28	397,274	+1.16(+2.07%)
Aug 16, 2018	55.83	56.30	55.77	56.12	396,571	+0.60(+1.08%)
Aug 15, 2018	55.68	56.03	54.36	55.52	749,528	-0.67(-1.18%)
Aug 14, 2018	56.24	56.66	55.99	56.18	470,579	+0.15(+0.27%)
Aug 13, 2018	56.57	56.87	55.82	56.03	413,119	-0.49(-0.86%)
Aug 10, 2018	56.53	56.92	55.98	56.52	563,419	-0.26(-0.46%)
Aug 09, 2018	57.62	57.99	56.71	56.78	543,349	-0.74(-1.29%)
Aug 08, 2018	58.25	58.44	56.96	57.52	712,019	-0.71(-1.22%)
Aug 07, 2018	58.64	59.08	58.20	58.23	875,252	+0.03(+0.05%)
Aug 06, 2018	58.42	58.80	57.44	58.21	1,064,840	+0.53(+0.93%)
Aug 03, 2018	55.06	58.27	54.99	57.67	1,937,714	+4.83(+9.13%)
Aug 02, 2018	51.91	52.99	51.54	52.84	735,928	+0.53(+1.02%)
Aug 01, 2018	52.89	53.40	52.23	52.31	1,445,802	-0.80(-1.50%)
Jul 31, 2018	51.96	53.28	51.93	53.11	472,210	+1.55(+3.00%)
Jul 30, 2018	52.34	52.61	51.44	51.56	418,637	-0.56(-1.08%)
Jul 27, 2018	52.70	52.97	51.93	52.12	699,258	-0.37(-0.71%)
Jul 26, 2018	50.86	52.78	50.66	52.50	940,617	+1.77(+3.49%)
Jul 25, 2018	50.41	50.76	49.85	50.73	459,801	+0.11(+0.22%)
Jul 24, 2018	50.16	51.07	50.16	50.61	843,155	+1.05(+2.12%)
Jul 23, 2018	50.55	50.55	49.51	49.57	727,303	-0.98(-1.95%)
Jul 20, 2018	50.43	50.91	50.42	50.55	591,424	-0.01(-0.02%)
Jul 19, 2018	49.75	50.75	49.45	50.56	621,205	+0.37(+0.75%)
Jul 18, 2018	49.46	50.19	49.31	50.18	574,000	+0.83(+1.69%)
Jul 17, 2018	48.72	49.41	48.52	49.35	486,756	+0.53(+1.09%)
Jul 16, 2018	49.51	49.75	48.64	48.82	666,808	-0.75(-1.51%)
Jul 13, 2018	48.91	49.62	48.91	49.57	291,127	+0.53(+1.09%)
Jul 12, 2018	49.35	49.35	48.18	49.03	812,428	+0.01(+0.02%)
Jul 11, 2018	49.10	49.34	48.70	49.02	1,102,464	-0.85(-1.71%)
Jul 10, 2018	49.74	50.58	49.56	49.87	716,298	+0.10(+0.21%)
Jul 09, 2018	48.96	49.83	48.96	49.77	1,163,024	+1.17(+2.41%)
Jul 06, 2018	48.67	48.97	48.42	48.60	436,103	-0.25(-0.52%)
Jul 05, 2018	49.05	49.05	48.41	48.85	832,953	+0.22(+0.44%)
Jul 03, 2018		48.64	48.64	48.64	0	+0.19(+0.39%)
Jul 02, 2018	48.37	48.87	48.04	48.45	571,372	-0.53(-1.09%)
Jun 29, 2018	48.73	49.61	48.64	48.98	1,405,874	+0.51(+1.04%)
Jun 28, 2018	49.84	49.84	46.98	48.48	1,308,065	-1.53(-3.05%)
Jun 27, 2018	50.25	51.19	49.93	50.01	798,431	-0.02(-0.04%)
Jun 26, 2018	49.45	50.30	49.35	50.02	440,784	+0.71(+1.44%)
Jun 25, 2018	49.73	49.73	48.59	49.31	469,608	-0.60(-1.20%)
Jun 22, 2018	50.17	50.43	49.48	49.91	588,316	+0.34(+0.68%)
Jun 21, 2018	50.39	50.39	49.41	49.57	309,560	-1.03(-2.04%)
Jun 20, 2018	50.70	50.79	49.99	50.61	329,607	+0.28(+0.56%)
Jun 19, 2018	50.63	51.02	49.62	50.32	388,562	-1.07(-2.08%)
Jun 18, 2018	50.47	51.48	50.29	51.39	504,771	+0.39(+0.77%)
Jun 15, 2018		51.46	50.44	51.00	615,727	-0.46(-0.89%)
Jun 14, 2018	51.74	52.07	51.31	51.46	369,939	-0.22(-0.44%)
Jun 13, 2018	51.24	52.12	50.73	51.68	1,255,414	+0.98(+1.94%)
Jun 12, 2018	51.12	51.30	50.52	50.70	517,777	-0.39(-0.77%)
Jun 11, 2018	51.16	51.42	50.92	51.09	276,589	-0.02(-0.04%)
Jun 08, 2018	50.92	51.15	50.55	51.11	368,608	+0.05(+0.10%)
Jun 07, 2018	50.93	51.27	50.56	51.06	189,052	+0.27(+0.53%)
Jun 06, 2018		50.86	49.97	50.79	401,054	+0.21(+0.41%)
Jun 05, 2018	49.93	50.66	49.93	50.58	428,321	+0.70(+1.41%)
Jun 04, 2018	49.78	49.98	49.31	49.88	1,097,181	+0.27(+0.55%)