Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.50	20.50	20.39	20.26	3,494	-0.10(-0.50%)
Apr 27, 2018	20.47	20.58	20.35	20.37	2,055	-0.07(-0.33%)
Apr 26, 2018	20.33	20.43	20.33	20.43	1,071	+0.23(+1.11%)
Apr 25, 2018	20.40	20.40	20.21	20.21	3,198	-0.14(-0.71%)
Apr 24, 2018	20.26	20.62	20.26	20.35	12,231	-0.08(-0.40%)
Apr 23, 2018	20.47	20.63	20.43	20.43	5,643	-0.14(-0.70%)
Apr 20, 2018	20.68	20.68	20.57	20.58	3,351	-0.13(-0.65%)
Apr 19, 2018	20.57	20.81	20.57	20.71	5,990	-0.04(-0.20%)
Apr 18, 2018	20.68	20.76	20.68	20.76	1,231	+0.12(+0.58%)
Apr 17, 2018	20.36	20.80	20.36	20.63	5,470	+0.09(+0.43%)
Apr 16, 2018	20.43	20.59	20.38	20.55	4,924	+0.05(+0.24%)
Apr 13, 2018	20.63	20.63	20.45	20.50	4,064	+0.06(+0.28%)
Apr 12, 2018	20.68	20.68	20.43	20.44	15,351	-0.12(-0.59%)
Apr 11, 2018	20.36	20.56	20.36	20.56	2,592	-0.02(-0.07%)
Apr 10, 2018	20.29	20.69	20.29	20.58	17,415	+0.39(+1.91%)
Apr 09, 2018	20.19	20.32	20.14	20.19	4,109	+0.02(+0.12%)
Apr 06, 2018	20.35	20.35	20.17	20.17	3,487	-0.32(-1.56%)
Apr 05, 2018	20.59	20.59	20.49	20.49	5,538	+0.08(+0.38%)
Apr 04, 2018	20.27	20.41	20.25	20.41	6,590	+0.00(+0.00%)
Apr 03, 2018	20.47	20.48	20.12	20.41	5,880	+0.17(+0.83%)
Apr 02, 2018	20.68	20.70	20.17	20.24	4,399	-0.37(-1.80%)
Mar 29, 2018		20.61	20.61	20.61	0	+0.39(+1.93%)
Mar 28, 2018	20.43	20.43	20.18	20.22	22,700	-0.46(-2.23%)
Mar 27, 2018	20.80	21.21	20.68	20.68	9,307	-0.25(-1.19%)
Mar 26, 2018	20.91	20.94	20.69	20.93	8,153	+0.29(+1.40%)
Mar 23, 2018	20.92	20.92	20.55	20.64	16,925	-0.12(-0.58%)
Mar 22, 2018	20.96	21.00	20.51	20.76	9,832	-0.42(-1.98%)
Mar 21, 2018	20.72	21.18	20.72	21.18	13,519	+0.50(+2.41%)
Mar 20, 2018	20.89	20.89	20.66	20.68	3,693	+0.13(+0.63%)
Mar 19, 2018	20.75	20.75	20.54	20.55	16,742	-0.13(-0.62%)
Mar 16, 2018	20.61	20.79	20.43	20.68	14,580	-0.17(-0.80%)
Mar 15, 2018	20.99	20.99	20.68	20.85	9,242	-0.08(-0.37%)
Mar 14, 2018		20.92	20.84	20.92	13,005	+0.01(+0.04%)
Mar 13, 2018	21.17	21.38	20.92	20.92	26,705	-0.26(-1.22%)
Mar 12, 2018	21.07	21.17	20.96	21.17	15,779	-0.01(-0.04%)
Mar 09, 2018	21.00	21.21	21.00	21.18	7,327	+0.05(+0.23%)
Mar 08, 2018	21.09	21.13	20.77	21.13	13,242	+0.04(+0.21%)
Mar 07, 2018	21.01	21.17	20.73	21.09	38,010	+0.17(+0.83%)
Mar 06, 2018	20.90	21.00	20.90	20.92	19,462	-0.02(-0.12%)
Mar 05, 2018	20.49	20.94	20.47	20.94	6,380	+0.40(+1.96%)
Mar 02, 2018	20.04	20.54	19.98	20.54	6,440	+0.30(+1.47%)
Mar 01, 2018	20.40	20.55	20.08	20.24	7,326	-0.35(-1.68%)
Feb 28, 2018	20.76	20.77	20.58	20.59	2,977	-0.30(-1.43%)
Feb 27, 2018	20.97	21.13	20.60	20.88	6,665	-0.22(-1.03%)
Feb 26, 2018	21.10	21.19	20.95	21.10	9,857	+0.12(+0.58%)
Feb 23, 2018	20.76	20.98	20.68	20.98	3,854	+0.47(+2.31%)
Feb 22, 2018	20.92	20.92	20.51	20.51	278,024	-0.41(-1.96%)
Feb 21, 2018	20.72	21.04	20.36	20.92	45,183	+0.20(+0.97%)
Feb 20, 2018	20.95	20.95	20.67	20.72	6,176	-0.34(-1.60%)
Feb 16, 2018		21.05	21.05	21.05	0	-0.10(-0.46%)
Feb 15, 2018	20.86	21.15	20.86	21.15	45,013	+0.49(+2.39%)
Feb 14, 2018	20.06	20.90	20.06	20.66	12,870	+0.40(+1.98%)
Feb 13, 2018	20.07	20.31	20.07	20.26	5,041	+0.17(+0.86%)
Feb 12, 2018	19.98	20.24	19.88	20.08	15,252	+0.45(+2.27%)
Feb 09, 2018	19.63	19.92	19.12	19.64	29,886	+0.06(+0.29%)
Feb 08, 2018	20.15	20.15	19.83	19.58	14,548	-0.72(-3.53%)
Feb 07, 2018	20.36	20.40	20.13	20.30	5,768	-0.21(-1.02%)
Feb 06, 2018	19.53	20.59	19.31	20.51	42,331	+0.37(+1.84%)
Feb 05, 2018	20.19	20.59	19.89	20.14	65,131	-0.39(-1.89%)
Feb 02, 2018	21.00	21.00	20.52	20.52	21,938	-0.49(-2.34%)