RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.587	8.660	8.522	8.642	228,925	+0.05(+0.63%)
Jul 30, 2018	8.741	8.741	8.488	8.587	230,440	-0.14(-1.55%)
Jul 27, 2018	8.723	8.770	8.678	8.723	36,102	+0.01(+0.16%)
Jul 26, 2018	8.795	8.795	8.709	8.709	86,789	-0.07(-0.77%)
Jul 25, 2018	8.687	8.875	8.687	8.777	115,985	+0.05(+0.62%)
Jul 24, 2018	8.660	8.782	8.660	8.723	134,366	+0.05(+0.63%)
Jul 23, 2018	8.646	8.714	8.642	8.669	124,630	-0.05(-0.52%)
Jul 20, 2018		8.836	8.624	8.714	406,440	-0.06(-0.67%)
Jul 19, 2018	9.341	9.341	8.565	8.773	790,014	-0.57(-6.09%)
Jul 18, 2018	9.391	9.391	9.337	9.341	22,939	+0.00(+0.05%)
Jul 17, 2018	9.404	9.409	9.305	9.337	39,938	-0.08(-0.82%)
Jul 16, 2018	9.423	9.423	9.355	9.414	73,471	+0.06(+0.63%)
Jul 13, 2018	9.364	9.382	9.293	9.355	80,547	+0.07(+0.77%)
Jul 12, 2018	9.364	9.364	9.249	9.283	53,840	+0.07(+0.78%)
Jul 11, 2018	9.400	9.400	9.212	9.212	46,126	-0.11(-1.20%)
Jul 10, 2018	9.413	9.413	9.298	9.324	26,700	+0.01(+0.14%)
Jul 09, 2018	9.346	9.431	9.310	9.310	96,949	-0.06(-0.67%)
Jul 06, 2018	9.431	9.431	9.373	9.373	42,573	-0.05(-0.52%)
Jul 05, 2018	9.194	9.431	9.194	9.422	77,529	+0.13(+1.37%)
Jul 03, 2018		9.295	9.295	9.295	0	+0.10(+1.09%)
Jul 02, 2018	9.163	9.208	9.163	9.194	26,950	-0.02(-0.19%)
Jun 29, 2018	9.176	9.225	9.145	9.212	55,160	+0.04(+0.44%)
Jun 28, 2018	9.315	9.315	9.140	9.172	79,777	-0.05(-0.58%)
Jun 27, 2018	9.216	9.266	9.181	9.225	62,367	+0.01(+0.10%)
Jun 26, 2018	9.225	9.225	9.158	9.216	47,462	+0.08(+0.83%)
Jun 25, 2018	9.319	9.319	9.123	9.140	93,734	-0.14(-1.49%)
Jun 22, 2018	9.346	9.346	9.279	9.279	87,404	-0.07(-0.72%)
Jun 21, 2018	9.440	9.440	9.306	9.346	44,377	-0.02(-0.19%)
Jun 20, 2018		9.364	9.364	9.364	96,387	+0.00(+0.00%)
Jun 19, 2018	9.435	9.435	9.364	9.364	120,845	-0.06(-0.66%)
Jun 18, 2018	9.587	9.587	9.427	9.427	121,550	-0.08(-0.89%)
Jun 15, 2018		9.489	9.489	9.511	68,576	+0.02(+0.23%)
Jun 14, 2018	9.473	9.507	9.435	9.489	46,554	-0.05(-0.51%)
Jun 13, 2018	9.520	9.560	9.374	9.538	189,795	+0.04(+0.47%)
Jun 12, 2018	9.458	9.520	9.458	9.494	74,132	-0.01(-0.09%)
Jun 11, 2018	9.525	9.525	9.476	9.503	108,459	+0.03(+0.28%)
Jun 08, 2018	9.498	9.498	9.443	9.476	63,990	-0.02(-0.19%)
Jun 07, 2018	9.454	9.503	9.454	9.494	59,143	+0.04(+0.42%)
Jun 06, 2018			9.445	9.454	28,696	+0.01(+0.09%)
Jun 05, 2018	9.427	9.560	9.427	9.445	196,437	-0.00(-0.05%)
Jun 04, 2018	9.489	9.489	9.434	9.449	86,543	+0.00(+0.00%)
Jun 01, 2018	9.449	9.458	9.436	9.449	22,433	+0.02(+0.26%)
May 31, 2018	9.511	9.511	9.410	9.425	70,287	-0.02(-0.21%)
May 30, 2018	9.365	9.456	9.365	9.445	117,634	+0.04(+0.42%)
May 29, 2018	9.520	9.520	9.379	9.405	103,586	-0.02(-0.19%)
May 25, 2018		9.423	9.423	9.423	0	+0.01(+0.15%)
May 24, 2018	9.361	9.426	9.343	9.408	46,364	+0.03(+0.37%)
May 23, 2018	9.361	9.400	9.361	9.374	42,013	-0.05(-0.52%)
May 22, 2018	9.467	9.480	9.401	9.423	165,210	-0.05(-0.51%)
May 21, 2018	9.516	9.520	9.441	9.471	90,099	+0.03(+0.33%)
May 18, 2018	9.401	9.476	9.397	9.441	122,938	+0.07(+0.70%)
May 17, 2018	9.349	9.396	9.349	9.375	49,584	+0.03(+0.28%)
May 16, 2018	9.410	9.440	9.349	9.349	93,229	-0.01(-0.09%)
May 15, 2018	9.414	9.414	9.305	9.357	68,699	-0.05(-0.51%)
May 14, 2018	9.322	9.480	9.296	9.406	190,023	+0.10(+1.04%)
May 11, 2018	9.314	9.324	9.248	9.309	80,546	+0.11(+1.19%)
May 10, 2018	9.305	9.305	9.186	9.200	109,141	-0.02(-0.19%)
May 09, 2018	9.164	9.217	9.164	9.217	29,239	+0.05(+0.53%)
May 08, 2018	9.143	9.226	9.143	9.169	56,529	-0.05(-0.52%)
May 07, 2018	9.248	9.248	9.143	9.217	232,035	+0.03(+0.29%)
May 04, 2018	9.204	9.314	9.173	9.191	122,487	-0.05(-0.57%)
May 03, 2018	9.265	9.287	9.243	9.243	53,433	-0.01(-0.14%)
May 02, 2018	9.193	9.287	9.187	9.257	80,883	+0.05(+0.57%)