RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.736	8.969	8.736	8.961	229,717	+0.21(+2.43%)
Jan 30, 2018	8.540	8.761	8.540	8.748	126,700	+0.00(+0.00%)
Jan 29, 2018	8.889	8.910	8.744	8.748	211,304	-0.16(-1.81%)
Jan 26, 2018	8.863	8.910	8.863	8.910	120,840	+0.06(+0.62%)
Jan 25, 2018	8.889	8.889	8.846	8.855	68,681	+0.00(+0.00%)
Jan 24, 2018	8.842	8.867	8.821	8.855	123,323	+0.04(+0.48%)
Jan 23, 2018	8.833	8.833	8.740	8.812	75,277	+0.03(+0.34%)
Jan 22, 2018	8.706	8.782	8.685	8.782	82,801	+0.08(+0.93%)
Jan 19, 2018	8.691	8.719	8.621	8.702	97,485	+0.07(+0.79%)
Jan 18, 2018	8.750	8.804	8.655	8.633	191,224	-0.11(-1.26%)
Jan 17, 2018	8.812	8.812	8.744	8.744	114,376	-0.04(-0.48%)
Jan 16, 2018	8.867	8.867	8.756	8.787	164,151	-0.08(-0.91%)
Jan 12, 2018		8.867	8.867	8.867	0	+0.14(+1.61%)
Jan 11, 2018	8.923	8.923	8.718	8.727	277,555	-0.06(-0.68%)
Jan 10, 2018	8.795	8.799	8.673	8.787	186,909	-0.02(-0.24%)
Jan 09, 2018	8.723	8.837	8.707	8.808	292,829	+0.10(+1.16%)
Jan 08, 2018	8.601	8.715	8.597	8.707	336,661	+0.13(+1.57%)
Jan 05, 2018	8.509	8.572	8.505	8.572	119,052	+0.06(+0.74%)
Jan 04, 2018	8.547	8.559	8.505	8.509	115,313	-0.02(-0.20%)
Jan 03, 2018	8.517	8.547	8.509	8.526	95,262	+0.02(+0.20%)
Jan 02, 2018	8.433	8.521	8.433	8.509	219,632	+0.08(+0.95%)
Dec 29, 2017		8.429	8.429	8.429	0	+0.03(+0.35%)
Dec 28, 2017	8.378	8.399	8.361	8.399	49,401	+0.04(+0.50%)
Dec 27, 2017	8.345	8.374	8.319	8.357	123,838	+0.01(+0.10%)
Dec 26, 2017	8.336	8.349	8.311	8.349	147,664	+0.02(+0.20%)
Dec 22, 2017	8.336	8.336	8.296	8.332	143,122	+0.02(+0.20%)
Dec 21, 2017	8.290	8.332	8.281	8.315	241,848	+0.04(+0.51%)
Dec 20, 2017	8.243	8.281	8.231	8.273	254,714	+0.05(+0.67%)
Dec 19, 2017	8.191	8.252	8.164	8.218	216,338	+0.05(+0.62%)
Dec 18, 2017	8.164	8.196	8.155	8.168	123,037	+0.00(+0.05%)
Dec 15, 2017	8.252	8.260	8.041	8.164	435,588	-0.06(-0.77%)
Dec 14, 2017	8.277	8.281	8.214	8.227	80,241	-0.01(-0.10%)
Dec 13, 2017	8.202	8.235	8.193	8.235	113,963	+0.04(+0.51%)
Dec 12, 2017	8.185	8.223	8.177	8.193	99,333	+0.00(+0.00%)
Dec 11, 2017	8.202	8.202	8.168	8.193	116,703	+0.02(+0.31%)
Dec 08, 2017	8.173	8.214	8.127	8.168	79,427	-0.01(-0.10%)
Dec 07, 2017	8.198	8.211	8.165	8.177	77,480	-0.04(-0.46%)
Dec 06, 2017	8.231	8.235	8.177	8.214	221,702	+0.02(+0.25%)
Dec 05, 2017	8.185	8.248	8.127	8.193	260,370	+0.03(+0.36%)
Dec 04, 2017	8.202	8.202	8.158	8.164	104,903	+0.02(+0.26%)
Dec 01, 2017	8.173	8.242	8.098	8.143	200,550	-0.03(-0.36%)
Nov 30, 2017	8.193	8.202	8.077	8.173	231,168	+0.02(+0.26%)
Nov 29, 2017	8.152	8.185	8.114	8.152	83,040	-0.02(-0.31%)
Nov 28, 2017	8.143	8.227	8.114	8.177	248,364	+0.03(+0.41%)
Nov 27, 2017	8.093	8.152	8.077	8.143	115,502	+0.05(+0.57%)
Nov 24, 2017	8.181	8.193	8.052	8.098	59,172	-0.08(-1.02%)
Nov 22, 2017	8.161	8.189	8.160	8.181	59,309	+0.00(+0.00%)
Nov 21, 2017	8.060	8.202	8.060	8.181	231,941	+0.11(+1.39%)
Nov 20, 2017	8.156	8.156	8.060	8.068	239,043	-0.09(-1.07%)
Nov 17, 2017	8.248	8.248	8.066	8.156	406,324	-0.07(-0.91%)
Nov 16, 2017	8.202	8.253	8.185	8.231	308,745	+0.03(+0.36%)
Nov 15, 2017	8.140	8.243	8.128	8.202	272,719	+0.02(+0.30%)
Nov 14, 2017	8.358	8.358	8.156	8.177	238,365	-0.18(-2.17%)
Nov 13, 2017	8.395	8.424	8.325	8.358	208,553	-0.07(-0.78%)
Nov 10, 2017	8.449	8.449	8.292	8.424	207,468	-0.07(-0.82%)
Nov 09, 2017	8.635	8.635	8.243	8.494	265,950	+0.05(+0.54%)
Nov 08, 2017	8.511	8.560	8.449	8.449	160,920	-0.02(-0.29%)
Nov 07, 2017	8.478	8.511	8.465	8.474	126,364	+0.01(+0.10%)
Nov 06, 2017	8.449	8.573	8.449	8.466	120,085	-0.00(-0.05%)
Nov 03, 2017	8.490	8.600	8.461	8.470	101,723	-0.05(-0.63%)
Nov 02, 2017	8.478	8.548	8.412	8.523	76,157	+0.05(+0.58%)