BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.04	10.04	10.02	10.03	5,500	+0.04(+0.36%)
Apr 27, 2018	10.00	10.00	9.991	9.991	1,397	-0.11(-1.12%)
Apr 26, 2018	9.981	10.11	9.958	10.11	2,116	+0.15(+1.48%)
Apr 25, 2018	9.973	9.996	9.958	9.958	1,110	-0.04(-0.39%)
Apr 24, 2018	10.04	10.05	9.996	9.996	11,395	-0.06(-0.62%)
Apr 23, 2018	10.13	10.13	10.04	10.06	4,057	-0.08(-0.77%)
Apr 20, 2018	10.14	10.18	10.14	10.14	6,951	-0.02(-0.23%)
Apr 19, 2018	10.17	10.17	10.14	10.16	7,607	-0.02(-0.21%)
Apr 18, 2018	10.11	10.18	10.11	10.18	6,417	+0.01(+0.06%)
Apr 17, 2018	10.09	10.17	10.09	10.17	13,351	+0.08(+0.77%)
Apr 16, 2018	10.09	10.10	10.08	10.10	851	+0.01(+0.05%)
Apr 13, 2018	10.09	10.10	10.07	10.09	11,290	+0.02(+0.18%)
Apr 12, 2018	10.07	10.07	10.07	10.07	710	+0.02(+0.15%)
Apr 11, 2018	10.03	10.06	10.03	10.06	400	+0.04(+0.39%)
Apr 10, 2018	10.02	10.05	10.01	10.02	14,016	-0.04(-0.38%)
Apr 06, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Apr 05, 2018	10.06	10.07	10.05	10.06	2,376	+0.01(+0.08%)
Apr 04, 2018	10.05	10.05	10.03	10.05	2,892	-0.01(-0.08%)
Apr 03, 2018	10.10	10.10	10.05	10.06	3,131	-0.02(-0.22%)
Apr 02, 2018	10.03	10.08	10.03	10.08	5,027	-0.00(-0.01%)
Mar 29, 2018		10.08	10.08	10.08	0	+0.08(+0.77%)
Mar 28, 2018	10.01	10.07	9.996	10.00	19,248	+0.01(+0.08%)
Mar 27, 2018	9.996	10.08	9.996	9.996	35,076	-0.04(-0.39%)
Mar 26, 2018	10.07	10.07	10.02	10.03	13,220	+0.01(+0.08%)
Mar 23, 2018	10.02	10.11	10.02	10.03	35,658	+0.04(+0.39%)
Mar 22, 2018	10.31	10.31	9.980	9.988	31,113	-0.38(-3.66%)
Mar 21, 2018	10.09	10.41	10.09	10.37	114,162	+0.29(+2.92%)
Mar 20, 2018	10.07	10.14	10.07	10.07	1,823	-0.02(-0.23%)
Mar 19, 2018	10.08	10.10	10.07	10.10	7,915	+0.03(+0.31%)
Mar 16, 2018	10.06	10.14	10.06	10.07	2,431	-0.03(-0.31%)
Mar 15, 2018	10.10	10.10	10.10	10.10	5,435	-0.02(-0.15%)
Mar 14, 2018	10.08	10.11	10.08	10.11	3,423	+0.02(+0.22%)
Mar 13, 2018	10.08	10.09	10.06	10.09	7,048	-0.01(-0.11%)
Mar 12, 2018	10.05	10.10	10.05	10.10	5,951	+0.04(+0.36%)
Mar 08, 2018		10.06	10.06	10.06	0	+0.02(+0.15%)
Mar 07, 2018	10.05	10.06	10.03	10.05	11,901	+0.01(+0.06%)
Mar 06, 2018	10.03	10.04	10.03	10.04	2,012	+0.00(+0.01%)
Mar 05, 2018	10.04	10.05	10.04	10.04	2,265	-0.02(-0.23%)
Mar 02, 2018	10.02	10.07	10.02	10.07	6,310	-0.01(-0.07%)
Mar 01, 2018	10.07	10.08	10.07	10.07	2,455	+0.01(+0.08%)
Feb 28, 2018	10.11	10.11	10.01	10.06	14,100	+0.01(+0.08%)
Feb 27, 2018	10.07	10.07	10.06	10.06	7,616	-0.02(-0.15%)
Feb 26, 2018	10.08	10.09	10.07	10.07	3,705	+0.00(+0.00%)
Feb 23, 2018	10.07	10.10	10.07	10.07	7,679	+0.01(+0.08%)
Feb 22, 2018	10.05	10.08	10.05	10.06	1,513	+0.01(+0.08%)
Feb 21, 2018	10.03	10.06	10.03	10.06	1,821	+0.01(+0.12%)
Feb 20, 2018	10.04	10.05	10.03	10.05	1,452	-0.00(-0.04%)
Feb 16, 2018		10.05	10.05	10.05	0	+0.02(+0.15%)
Feb 15, 2018	10.03	10.04	10.03	10.03	4,062	-0.01(-0.08%)
Feb 14, 2018	10.04	10.06	10.02	10.04	36,917	+0.01(+0.08%)
Feb 13, 2018	10.07	10.07	10.02	10.03	7,188	+0.02(+0.23%)
Feb 12, 2018	9.995	10.04	9.987	10.01	23,012	+0.00(+0.00%)
Feb 09, 2018	9.995	10.06	9.995	10.01	28,938	+0.02(+0.15%)
Feb 08, 2018	10.04	10.05	9.995	9.995	51,772	-0.05(-0.46%)
Feb 07, 2018	10.13	10.16	10.13	10.04	24,099	-0.10(-0.99%)
Feb 06, 2018	10.09	10.18	10.00	10.14	31,134	+0.06(+0.61%)
Feb 05, 2018	10.06	10.06	10.06	10.08	3,504	-0.02(-0.23%)
Feb 02, 2018	10.11	10.11	10.09	10.10	1,846	-0.00(-0.03%)