BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.223	9.223	9.223	0	+0.02(+0.17%)
Mar 28, 2018	9.261	9.261	9.208	9.208	100,174	-0.04(-0.41%)
Mar 27, 2018	9.246	9.254	9.231	9.246	74,490	-0.02(-0.17%)
Mar 26, 2018	9.147	9.269	9.147	9.261	106,920	+0.08(+0.83%)
Mar 23, 2018	9.238	9.238	9.177	9.185	65,363	-0.05(-0.58%)
Mar 22, 2018	9.208	9.238	9.185	9.238	72,318	+0.03(+0.33%)
Mar 21, 2018	9.192	9.223	9.162	9.208	143,807	-0.02(-0.17%)
Mar 20, 2018	9.238	9.277	9.215	9.223	112,953	-0.05(-0.50%)
Mar 19, 2018	9.300	9.300	9.254	9.269	86,222	-0.03(-0.33%)
Mar 16, 2018	9.307	9.353	9.296	9.300	63,948	-0.02(-0.25%)
Mar 15, 2018	9.346	9.361	9.323	9.323	44,152	-0.04(-0.41%)
Mar 14, 2018	9.353	9.391	9.338	9.361	63,430	+0.01(+0.06%)
Mar 13, 2018	9.355	9.371	9.325	9.355	90,535	-0.01(-0.08%)
Mar 12, 2018	9.340	9.386	9.340	9.363	57,603	+0.02(+0.16%)
Mar 09, 2018	9.363	9.370	9.340	9.347	74,865	+0.00(+0.00%)
Mar 08, 2018	9.401	9.408	9.332	9.347	102,576	-0.08(-0.81%)
Mar 07, 2018		9.424		9.424	63,034	+0.02(+0.24%)
Mar 06, 2018	9.355	9.401	9.332	9.401	64,617	+0.08(+0.82%)
Mar 05, 2018	9.363	9.386	9.317	9.325	107,128	-0.05(-0.49%)
Mar 02, 2018	9.370	9.386	9.354	9.370	57,675	-0.02(-0.24%)
Mar 01, 2018	9.393	9.393	9.355	9.393	56,377	-0.01(-0.08%)
Feb 28, 2018	9.416	9.416	9.363	9.401	62,908	+0.00(+0.00%)
Feb 27, 2018	9.401	9.424	9.386	9.401	85,740	+0.01(+0.08%)
Feb 26, 2018	9.401	9.424	9.393	9.393	92,765	-0.01(-0.15%)
Feb 23, 2018	9.386	9.431	9.370	9.407	132,479	+0.03(+0.31%)
Feb 22, 2018	9.416	9.424	9.355	9.378	145,426	-0.06(-0.65%)
Feb 21, 2018	9.485	9.485	9.408	9.439	133,423	-0.03(-0.32%)
Feb 20, 2018	9.447	9.515	9.416	9.469	140,431	+0.02(+0.16%)
Feb 16, 2018		9.454	9.454	9.454	0	-0.01(-0.08%)
Feb 15, 2018	9.416	9.485	9.413	9.462	110,266	+0.04(+0.40%)
Feb 14, 2018	9.408	9.449	9.408	9.424	74,084	+0.01(+0.06%)
Feb 13, 2018	9.357	9.448	9.357	9.418	52,886	+0.04(+0.40%)
Feb 12, 2018	9.403	9.403	9.351	9.380	64,829	-0.00(-0.01%)
Feb 09, 2018	9.365	9.388	9.285	9.381	184,443	+0.00(+0.01%)
Feb 08, 2018	9.418	9.418	9.357	9.380	69,627	-0.05(-0.48%)
Feb 07, 2018	9.448	9.464	9.380	9.426	157,193	+0.04(+0.40%)
Feb 06, 2018	9.312	9.426	9.304	9.388	100,454	+0.04(+0.41%)
Feb 05, 2018	9.426	9.426	9.334	9.350	132,456	-0.08(-0.81%)
Feb 02, 2018	9.365	9.433	9.327	9.426	136,963	+0.01(+0.08%)
Feb 01, 2018	9.464	9.504	9.418	9.418	139,407	+0.00(+0.00%)
Jan 31, 2018	9.486	9.540	9.418	9.418	84,477	-0.05(-0.48%)
Jan 30, 2018	9.502	9.509	9.456	9.464	102,047	-0.03(-0.32%)
Jan 29, 2018	9.585	9.585	9.494	9.494	151,493	-0.09(-0.95%)
Jan 26, 2018	9.600	9.600	9.555	9.585	107,111	-0.03(-0.32%)
Jan 25, 2018	9.646	9.650	9.608	9.615	95,533	-0.04(-0.39%)
Jan 24, 2018	9.661	9.691	9.646	9.653	97,854	-0.03(-0.31%)
Jan 23, 2018	9.684	9.714	9.676	9.684	70,242	-0.00(-0.04%)
Jan 22, 2018	9.684	9.699	9.669	9.688	101,086	-0.00(-0.04%)
Jan 19, 2018	9.676	9.691	9.638	9.691	88,648	+0.02(+0.16%)
Jan 18, 2018	9.669	9.705	9.661	9.676	67,369	-0.01(-0.08%)
Jan 17, 2018	9.691	9.722	9.676	9.684	104,504	+0.00(+0.00%)
Jan 16, 2018	9.699	9.713	9.684	9.684	73,469	-0.01(-0.08%)
Jan 12, 2018		9.691	9.691	9.691	0	-0.02(-0.18%)
Jan 11, 2018	9.716	9.716	9.686	9.709	144,558	+0.00(+0.00%)
Jan 10, 2018	9.709	9.733	9.704	9.709	42,452	-0.04(-0.39%)
Jan 09, 2018	9.777	9.784	9.739	9.746	90,395	-0.03(-0.31%)
Jan 08, 2018	9.807	9.807	9.777	9.777	39,301	-0.01(-0.08%)
Jan 05, 2018	9.784	9.792	9.769	9.784	38,916	+0.02(+0.23%)
Jan 04, 2018	9.739	9.784	9.739	9.761	59,711	+0.01(+0.08%)
Jan 03, 2018	9.731	9.777	9.678	9.754	124,247	-0.01(-0.08%)