BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.878	9.915	9.878	9.886	35,911	+0.01(+0.08%)
Jun 28, 2018	9.901	9.922	9.856	9.878	89,978	-0.02(-0.23%)
Jun 27, 2018	9.886	9.931	9.871	9.901	23,660	+0.01(+0.15%)
Jun 26, 2018	9.886	9.893	9.856	9.886	45,855	+0.00(+0.00%)
Jun 25, 2018	9.893	9.916	9.878	9.886	35,187	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.916	26,788	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.871	9.893	37,131	+0.02(+0.23%)
Jun 20, 2018	9.871	9.908	9.864	9.871	46,442	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,307	+0.06(+0.61%)
Jun 18, 2018	9.886	9.886	9.826	9.863	51,880	+0.04(+0.46%)
Jun 15, 2018		9.886	9.819	9.819	81,563	-0.01(-0.08%)
Jun 14, 2018	9.804	9.848	9.804	9.826	74,753	+0.02(+0.23%)
Jun 13, 2018	9.819	9.849	9.796	9.804	91,128	-0.03(-0.30%)
Jun 12, 2018	9.841	9.871	9.834	9.834	86,274	-0.01(-0.15%)
Jun 11, 2018	9.871	9.886	9.841	9.849	64,365	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.871	9.871	69,453	-0.01(-0.15%)
Jun 07, 2018	9.864	9.908	9.864	9.886	51,080	-0.01(-0.15%)
Jun 06, 2018			9.849	9.901	100,998	-0.03(-0.30%)
Jun 05, 2018	9.923	9.968	9.923	9.931	49,527	+0.00(+0.00%)
Jun 04, 2018	9.976	9.990	9.901	9.931	202,189	-0.03(-0.30%)
Jun 01, 2018	9.953	10.04	9.938	9.961	51,088	+0.00(+0.00%)
May 31, 2018	9.946	9.961	9.931	9.961	41,883	+0.04(+0.38%)
May 30, 2018	9.938	9.961	9.908	9.923	60,811	-0.02(-0.23%)
May 29, 2018	9.946	9.961	9.901	9.946	91,706	+0.07(+0.76%)
May 25, 2018		9.871	9.871	9.871	0	-0.01(-0.08%)
May 24, 2018	9.871	9.879	9.841	9.879	48,846	+0.05(+0.53%)
May 23, 2018	9.804	9.841	9.804	9.826	45,546	+0.02(+0.23%)
May 22, 2018	9.782	9.841	9.782	9.804	83,742	+0.01(+0.15%)
May 21, 2018	9.782	9.811	9.778	9.789	50,158	+0.00(+0.00%)
May 18, 2018	9.804	9.811	9.782	9.789	58,322	-0.01(-0.08%)
May 17, 2018	9.804	9.849	9.796	9.796	49,057	-0.05(-0.53%)
May 16, 2018	9.856	9.860	9.819	9.849	50,937	-0.01(-0.08%)
May 15, 2018	9.856	9.879	9.819	9.856	73,711	-0.01(-0.08%)
May 14, 2018	9.879	9.886	9.864	9.864	79,441	+0.01(+0.07%)
May 11, 2018	9.856	9.879	9.849	9.856	58,266	+0.01(+0.08%)
May 10, 2018	9.879	9.901	9.842	9.849	97,948	+0.01(+0.15%)
May 09, 2018	9.856	9.864	9.805	9.834	155,731	-0.01(-0.15%)
May 08, 2018	9.864	9.916	9.849	9.849	74,292	-0.03(-0.30%)
May 07, 2018	9.879	9.897	9.849	9.879	56,798	+0.01(+0.15%)
May 04, 2018	9.916	9.916	9.864	9.864	42,247	-0.02(-0.23%)
May 03, 2018	9.886	9.901	9.849	9.886	36,930	+0.01(+0.15%)
May 02, 2018	9.790	9.879	9.790	9.871	76,289	+0.07(+0.68%)
May 01, 2018	9.819	9.849	9.797	9.805	77,974	-0.01(-0.15%)
Apr 30, 2018	9.819	9.834	9.782	9.819	60,356	+0.02(+0.23%)
Apr 27, 2018	9.738	9.827	9.738	9.797	50,193	+0.04(+0.46%)
Apr 26, 2018	9.767	9.767	9.738	9.752	66,011	+0.02(+0.23%)
Apr 25, 2018	9.767	9.768	9.730	9.730	96,541	-0.06(-0.61%)
Apr 24, 2018	9.790	9.812	9.760	9.790	85,852	+0.01(+0.15%)
Apr 23, 2018	9.805	9.805	9.775	9.775	51,624	-0.02(-0.23%)
Apr 20, 2018	9.812	9.827	9.797	9.797	39,701	-0.01(-0.08%)
Apr 19, 2018	9.849	9.856	9.805	9.805	83,610	-0.07(-0.68%)
Apr 18, 2018	9.879	9.901	9.805	9.871	79,006	-0.01(-0.08%)
Apr 17, 2018	9.916	9.938	9.805	9.879	289,495	-0.04(-0.37%)
Apr 16, 2018	9.864	9.938	9.864	9.916	121,310	+0.04(+0.38%)
Apr 13, 2018	9.901	9.916	9.879	9.879	51,770	-0.03(-0.30%)
Apr 12, 2018	9.961	9.961	9.894	9.909	48,806	-0.05(-0.52%)
Apr 11, 2018	9.946	9.961	9.924	9.961	48,372	+0.01(+0.07%)
Apr 10, 2018	9.961	9.968	9.946	9.953	22,412	+0.00(+0.00%)
Apr 09, 2018	9.946	9.954	9.901	9.953	94,880	+0.03(+0.30%)
Apr 06, 2018	9.901	9.946	9.901	9.924	59,695	+0.05(+0.52%)
Apr 05, 2018	9.901	9.901	9.842	9.872	56,873	-0.03(-0.30%)
Apr 04, 2018	9.872	9.901	9.842	9.901	45,723	+0.05(+0.53%)
Apr 03, 2018	9.879	9.901	9.820	9.850	97,206	-0.03(-0.30%)