BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.949	8.987	8.933	8.987	49,378	+0.04(+0.43%)
Sep 27, 2018	8.895	8.972	8.888	8.949	106,642	+0.05(+0.60%)
Sep 26, 2018	8.888	8.926	8.872	8.895	70,636	-0.01(-0.09%)
Sep 25, 2018	8.911	8.941	8.887	8.903	52,081	-0.03(-0.34%)
Sep 24, 2018	8.918	8.956	8.911	8.933	41,359	-0.02(-0.26%)
Sep 21, 2018	8.987	9.002	8.949	8.956	43,500	-0.04(-0.43%)
Sep 20, 2018	9.002	9.004	8.979	8.995	41,650	-0.02(-0.17%)
Sep 19, 2018	9.010	9.025	9.002	9.010	50,423	-0.01(-0.08%)
Sep 18, 2018	9.041	9.041	8.995	9.018	47,951	-0.04(-0.42%)
Sep 17, 2018	9.087	9.087	9.033	9.056	69,531	-0.03(-0.34%)
Sep 14, 2018	9.102	9.110	9.079	9.087	65,316	-0.05(-0.50%)
Sep 13, 2018	9.110	9.133	9.102	9.133	20,224	+0.02(+0.24%)
Sep 12, 2018	9.126	9.142	9.111	9.111	44,268	-0.02(-0.25%)
Sep 11, 2018	9.149	9.157	9.126	9.134	25,503	-0.02(-0.25%)
Sep 10, 2018	9.142	9.172	9.126	9.157	18,211	+0.03(+0.33%)
Sep 07, 2018	9.149	9.172	9.111	9.126	14,033	-0.02(-0.25%)
Sep 06, 2018	9.134	9.195	9.134	9.149	45,997	+0.01(+0.08%)
Sep 05, 2018	9.149	9.149	9.126	9.142	27,610	-0.02(-0.17%)
Sep 04, 2018	9.164	9.187	9.149	9.157	55,371	-0.02(-0.17%)
Aug 31, 2018		9.172	9.172	9.172	0	+0.02(+0.17%)
Aug 30, 2018	9.134	9.172	9.134	9.157	18,122	-0.01(-0.08%)
Aug 29, 2018	9.164	9.172	9.149	9.164	26,234	+0.01(+0.08%)
Aug 28, 2018	9.164	9.180	9.157	9.157	41,001	-0.02(-0.17%)
Aug 27, 2018	9.172	9.187	9.172	9.172	44,912	-0.02(-0.17%)
Aug 24, 2018	9.180	9.210	9.172	9.187	49,840	+0.02(+0.17%)
Aug 23, 2018	9.157	9.172	9.157	9.172	61,104	-0.01(-0.08%)
Aug 22, 2018	9.210	9.210	9.164	9.180	39,104	-0.01(-0.08%)
Aug 21, 2018	9.195	9.195	9.172	9.187	32,266	-0.01(-0.08%)
Aug 20, 2018	9.195	9.225	9.180	9.195	94,296	+0.00(+0.00%)
Aug 17, 2018	9.187	9.203	9.187	9.195	13,509	+0.00(+0.00%)
Aug 16, 2018	9.187	9.203	9.180	9.195	51,634	+0.02(+0.17%)
Aug 15, 2018	9.157	9.187	9.157	9.180	70,576	+0.02(+0.17%)
Aug 14, 2018	9.164	9.172	9.149	9.164	21,844	-0.00(-0.02%)
Aug 13, 2018	9.166	9.166	9.151	9.166	29,564	+0.00(+0.00%)
Aug 10, 2018	9.143	9.166	9.136	9.166	21,069	+0.02(+0.17%)
Aug 09, 2018	9.143	9.158	9.128	9.151	41,960	+0.01(+0.08%)
Aug 08, 2018	9.143	9.181	9.128	9.143	29,183	+0.00(+0.00%)
Aug 07, 2018	9.174	9.212	9.128	9.143	46,087	-0.04(-0.41%)
Aug 06, 2018	9.196	9.204	9.128	9.181	76,899	-0.02(-0.25%)
Aug 03, 2018	9.181	9.212	9.174	9.204	25,678	+0.02(+0.23%)
Aug 02, 2018	9.166	9.189	9.151	9.183	50,111	+0.01(+0.10%)
Aug 01, 2018	9.136	9.174	9.128	9.174	32,280	+0.02(+0.25%)
Jul 31, 2018	9.128	9.151	9.120	9.151	45,994	+0.02(+0.25%)
Jul 30, 2018	9.113	9.133	9.113	9.128	26,877	+0.01(+0.08%)
Jul 27, 2018	9.143	9.158	9.120	9.120	65,841	-0.02(-0.25%)
Jul 26, 2018	9.128	9.151	9.128	9.143	48,621	+0.01(+0.08%)
Jul 25, 2018	9.128	9.151	9.128	9.136	6,199	+0.01(+0.08%)
Jul 24, 2018	9.181	9.181	9.128	9.128	62,268	-0.03(-0.33%)
Jul 23, 2018	9.166	9.177	9.143	9.158	63,410	+0.01(+0.08%)
Jul 20, 2018	9.143	9.160	9.143	9.151	23,089	-0.04(-0.41%)
Jul 19, 2018	9.128	9.189	9.128	9.189	22,749	+0.06(+0.67%)
Jul 18, 2018	9.136	9.166	9.128	9.128	44,569	-0.02(-0.25%)
Jul 17, 2018	9.120	9.151	9.120	9.151	23,072	+0.03(+0.33%)
Jul 16, 2018	9.120	9.128	9.120	9.120	38,826	+0.00(+0.00%)
Jul 13, 2018	9.113	9.128	9.105	9.120	36,233	+0.03(+0.32%)
Jul 12, 2018	9.092	9.107	9.092	9.092	20,869	-0.01(-0.08%)
Jul 11, 2018	9.107	9.114	9.084	9.099	25,353	+0.00(+0.00%)
Jul 10, 2018	9.099	9.114	9.095	9.099	52,625	+0.00(+0.00%)
Jul 09, 2018	9.099	9.137	9.095	9.099	26,715	-0.01(-0.08%)
Jul 06, 2018	9.084	9.137	9.084	9.107	40,028	+0.00(+0.00%)
Jul 05, 2018	9.076	9.107	9.061	9.107	98,962	+0.02(+0.17%)
Jul 03, 2018		9.092	9.092	9.092	0	-0.06(-0.66%)