BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.172	9.201	9.113	9.113	108,900	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.150	78,607	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.187	9.216	157,503	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.409	9.446	50,304	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.468	9.512	52,150	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,251	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,613	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,978	-0.02(-0.23%)
Jan 19, 2018	9.557	9.586	9.534	9.557	45,407	+0.01(+0.08%)
Jan 18, 2018	9.520	9.549	9.511	9.549	71,211	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.505	9.542	43,308	+0.01(+0.16%)
Jan 16, 2018	9.564	9.574	9.527	9.527	67,547	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.35%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,100	-0.03(-0.31%)
Jan 10, 2018		9.620		9.613	93,492	+0.00(+0.00%)
Jan 09, 2018	9.635	9.642	9.605	9.613	28,345	-0.03(-0.30%)
Jan 08, 2018	9.635	9.664	9.634	9.642	43,503	+0.01(+0.07%)
Jan 05, 2018	9.672	9.708	9.635	9.635	50,103	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.657	58,624	-0.04(-0.38%)
Jan 03, 2018	9.664	9.694	9.605	9.694	66,429	+0.07(+0.69%)
Jan 02, 2018	9.620	9.620	9.561	9.627	62,477	-0.02(-0.23%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.591	63,662	+0.04(+0.39%)
Dec 27, 2017	9.532	9.598	9.532	9.554	47,444	+0.00(+0.00%)
Dec 26, 2017	9.539	9.576	9.510	9.554	51,577	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.451	9.554	42,185	+0.06(+0.62%)
Dec 21, 2017	9.414	9.495	9.414	9.495	50,743	+0.07(+0.70%)
Dec 20, 2017	9.451	9.510	9.428	9.428	69,348	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.495	61,046	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,671	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,025	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,434	+0.01(+0.08%)
Dec 13, 2017	9.576	9.605	9.554	9.598	55,813	+0.01(+0.15%)
Dec 12, 2017	9.657	9.657	9.598	9.583	40,932	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,916	+0.00(+0.04%)
Dec 08, 2017	9.675	9.682	9.623	9.682	54,945	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,384	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,417	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.471	9.535	57,007	+0.06(+0.62%)
Dec 04, 2017	9.499	9.499	9.440	9.477	80,650	-0.03(-0.31%)
Dec 01, 2017	9.491	9.506	9.466	9.506	57,798	+0.06(+0.62%)
Nov 30, 2017	9.389	9.447	9.389	9.447	63,054	+0.06(+0.63%)
Nov 29, 2017	9.411	9.433	9.367	9.389	93,110	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.433	71,609	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.389	9.462	136,384	-0.12(-1.30%)
Nov 24, 2017	9.587	9.587	9.513	9.587	8,621	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.543	9.572	20,384	+0.01(+0.15%)
Nov 21, 2017	9.499	9.572	9.499	9.557	38,913	+0.05(+0.54%)
Nov 20, 2017	9.572	9.581	9.506	9.506	22,669	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.587	9.601	40,924	-0.01(-0.08%)
Nov 16, 2017	9.645	9.675	9.579	9.609	35,908	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.619	9.645	65,123	+0.01(+0.08%)
Nov 14, 2017	9.609	9.638	9.543	9.638	59,849	+0.06(+0.64%)
Nov 13, 2017	9.540	9.584	9.517	9.576	35,281	+0.07(+0.69%)
Nov 10, 2017	9.511	9.518	9.438	9.511	52,786	-0.02(-0.23%)
Nov 09, 2017	9.518	9.533	9.467	9.533	71,193	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.489	9.518	53,080	-0.01(-0.15%)
Nov 07, 2017	9.489	9.555	9.482	9.533	47,630	+0.03(+0.31%)
Nov 06, 2017	9.460	9.511	9.452	9.503	43,345	+0.04(+0.46%)
Nov 03, 2017	9.482	9.511	9.438	9.460	73,467	-0.05(-0.54%)
Nov 02, 2017	9.474	9.511	9.467	9.511	44,564	+0.05(+0.54%)