BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.530	9.530	9.530	0	+0.05(+0.56%)
Mar 28, 2018	9.440	9.508	9.432	9.478	254,673	+0.02(+0.16%)
Mar 27, 2018	9.440	9.462	9.425	9.462	186,223	+0.02(+0.24%)
Mar 26, 2018	9.417	9.462	9.395	9.440	299,190	-0.01(-0.08%)
Mar 23, 2018	9.440	9.459	9.425	9.447	209,264	+0.00(+0.00%)
Mar 22, 2018	9.447	9.485	9.432	9.447	228,809	+0.00(+0.00%)
Mar 21, 2018	9.425	9.462	9.417	9.447	180,705	+0.00(+0.00%)
Mar 20, 2018	9.425	9.478	9.425	9.447	347,037	+0.00(+0.00%)
Mar 19, 2018	9.462	9.478	9.447	9.447	362,085	-0.04(-0.40%)
Mar 16, 2018	9.500	9.523	9.478	9.485	297,202	-0.02(-0.24%)
Mar 15, 2018	9.530	9.545	9.504	9.508	184,359	-0.02(-0.24%)
Mar 14, 2018	9.545	9.553	9.508	9.530	216,235	-0.02(-0.17%)
Mar 13, 2018	9.547	9.554	9.524	9.547	140,517	+0.02(+0.16%)
Mar 12, 2018	9.547	9.573	9.524	9.532	192,676	-0.02(-0.16%)
Mar 09, 2018	9.532	9.577	9.518	9.547	198,247	+0.00(+0.00%)
Mar 08, 2018	9.539	9.569	9.532	9.547	136,397	+0.01(+0.08%)
Mar 07, 2018		9.599	9.539	9.539	139,131	-0.03(-0.31%)
Mar 06, 2018	9.547	9.607	9.524	9.569	338,526	+0.02(+0.16%)
Mar 05, 2018	9.517	9.562	9.517	9.554	356,337	+0.03(+0.32%)
Mar 02, 2018	9.456	9.551	9.456	9.524	274,961	+0.03(+0.32%)
Mar 01, 2018	9.501	9.532	9.494	9.494	202,408	-0.04(-0.39%)
Feb 28, 2018	9.517	9.554	9.517	9.532	187,474	+0.01(+0.08%)
Feb 27, 2018	9.539	9.569	9.509	9.524	168,969	-0.02(-0.24%)
Feb 26, 2018	9.547	9.554	9.494	9.547	525,458	+0.02(+0.24%)
Feb 23, 2018	9.532	9.546	9.517	9.524	203,874	+0.01(+0.08%)
Feb 22, 2018	9.501	9.539	9.501	9.517	260,271	+0.00(+0.00%)
Feb 21, 2018	9.569	9.577	9.509	9.517	223,937	-0.05(-0.55%)
Feb 20, 2018	9.547	9.592	9.547	9.569	331,834	-0.02(-0.23%)
Feb 16, 2018		9.592	9.592	9.592	0	+0.02(+0.24%)
Feb 15, 2018	9.539	9.584	9.539	9.569	200,012	+0.01(+0.08%)
Feb 14, 2018	9.539	9.592	9.539	9.562	264,732	-0.02(-0.17%)
Feb 13, 2018	9.518	9.593	9.518	9.578	150,998	+0.04(+0.39%)
Feb 12, 2018	9.525	9.555	9.503	9.540	296,602	+0.02(+0.24%)
Feb 09, 2018	9.540	9.585	9.488	9.518	469,493	-0.06(-0.62%)
Feb 08, 2018	9.585	9.600	9.552	9.578	514,958	-0.02(-0.23%)
Feb 07, 2018	9.518	9.622	9.518	9.600	178,494	+0.08(+0.86%)
Feb 06, 2018	9.354	9.533	9.354	9.518	329,958	+0.09(+0.95%)
Feb 05, 2018	9.481	9.540	9.421	9.428	459,556	-0.09(-0.94%)
Feb 02, 2018	9.533	9.563	9.488	9.518	268,885	-0.06(-0.62%)
Feb 01, 2018	9.548	9.600	9.533	9.578	375,931	+0.04(+0.39%)
Jan 31, 2018	9.600	9.622	9.533	9.540	398,425	-0.03(-0.31%)
Jan 30, 2018	9.563	9.630	9.563	9.570	402,565	-0.07(-0.70%)
Jan 29, 2018	9.727	9.727	9.615	9.637	646,345	-0.15(-1.53%)
Jan 26, 2018	9.869	9.877	9.787	9.787	382,703	-0.10(-1.06%)
Jan 25, 2018	9.884	9.921	9.862	9.891	351,739	-0.03(-0.30%)
Jan 24, 2018	9.981	9.981	9.921	9.921	253,244	-0.05(-0.52%)
Jan 23, 2018	9.966	10.00	9.951	9.974	147,830	+0.01(+0.15%)
Jan 22, 2018	9.966	10.00	9.951	9.959	224,390	-0.03(-0.30%)
Jan 19, 2018	9.996	10.02	9.974	9.989	231,057	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.981	10.01	181,471	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,891	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,055	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,681	+0.02(+0.22%)
Jan 10, 2018			10.09	10.12	444,081	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.12	10.18	389,657	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,784	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,698	-0.02(-0.22%)
Jan 04, 2018	10.31	10.35	10.27	10.28	354,185	-0.07(-0.72%)
Jan 03, 2018	10.24	10.35	10.24	10.35	194,920	+0.10(+0.94%)