BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.157	9.288	9.157	9.288	142,568	+0.09(+1.01%)
Sep 27, 2018	9.119	9.196	9.096	9.196	122,715	+0.08(+0.93%)
Sep 26, 2018	9.026	9.111	9.026	9.111	83,121	+0.08(+0.94%)
Sep 25, 2018	9.003	9.072	9.003	9.026	66,721	-0.02(-0.26%)
Sep 24, 2018	9.057	9.088	9.019	9.049	107,998	-0.07(-0.76%)
Sep 21, 2018	9.119	9.149	9.111	9.119	78,165	-0.02(-0.17%)
Sep 20, 2018	9.103	9.134	9.072	9.134	156,962	+0.05(+0.51%)
Sep 19, 2018	9.111	9.134	9.088	9.088	126,579	-0.04(-0.42%)
Sep 18, 2018	9.165	9.165	9.119	9.126	39,412	-0.05(-0.50%)
Sep 17, 2018	9.203	9.222	9.165	9.173	59,287	-0.05(-0.58%)
Sep 14, 2018	9.250	9.273	9.226	9.226	44,146	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.265	9.273	64,262	-0.00(-0.05%)
Sep 12, 2018	9.293	9.308	9.277	9.277	54,189	-0.02(-0.25%)
Sep 11, 2018	9.316	9.339	9.300	9.300	41,801	-0.04(-0.41%)
Sep 10, 2018	9.308	9.339	9.308	9.339	78,376	+0.02(+0.25%)
Sep 07, 2018	9.293	9.354	9.293	9.316	83,472	+0.02(+0.16%)
Sep 06, 2018	9.300	9.331	9.285	9.300	42,420	-0.02(-0.16%)
Sep 05, 2018	9.331	9.331	9.300	9.316	71,379	-0.02(-0.25%)
Sep 04, 2018	9.377	9.377	9.323	9.339	70,158	-0.03(-0.33%)
Aug 31, 2018		9.369	9.369	9.369	0	+0.01(+0.08%)
Aug 30, 2018	9.323	9.362	9.285	9.362	72,400	+0.03(+0.33%)
Aug 29, 2018	9.300	9.339	9.285	9.331	75,962	+0.04(+0.41%)
Aug 28, 2018	9.308	9.323	9.293	9.293	67,087	-0.02(-0.16%)
Aug 27, 2018	9.339	9.341	9.308	9.308	47,777	-0.04(-0.41%)
Aug 24, 2018	9.323	9.369	9.323	9.346	28,563	+0.01(+0.07%)
Aug 23, 2018	9.385	9.400	9.316	9.339	64,301	-0.07(-0.73%)
Aug 22, 2018	9.369	9.408	9.346	9.408	38,017	+0.06(+0.66%)
Aug 21, 2018	9.354	9.385	9.346	9.346	56,456	-0.02(-0.16%)
Aug 20, 2018	9.362	9.385	9.354	9.362	46,072	+0.00(+0.00%)
Aug 17, 2018	9.339	9.377	9.339	9.362	40,953	+0.02(+0.22%)
Aug 16, 2018	9.362	9.362	9.339	9.341	51,818	-0.03(-0.30%)
Aug 15, 2018	9.369	9.377	9.362	9.369	19,365	+0.01(+0.08%)
Aug 14, 2018	9.385	9.415	9.339	9.362	69,754	-0.03(-0.35%)
Aug 13, 2018	9.420	9.435	9.374	9.394	66,839	+0.00(+0.05%)
Aug 10, 2018	9.313	9.389	9.313	9.389	26,986	+0.09(+0.99%)
Aug 09, 2018	9.359	9.359	9.298	9.298	26,265	-0.05(-0.57%)
Aug 08, 2018	9.359	9.466	9.313	9.351	72,135	-0.01(-0.08%)
Aug 07, 2018	9.359	9.412	9.343	9.359	37,991	-0.01(-0.08%)
Aug 06, 2018	9.359	9.397	9.359	9.366	30,960	+0.01(+0.08%)
Aug 03, 2018	9.366	9.450	9.359	9.359	35,239	-0.02(-0.24%)
Aug 02, 2018	9.389	9.433	9.382	9.382	37,918	-0.01(-0.08%)
Aug 01, 2018	9.427	9.436	9.389	9.389	92,409	-0.05(-0.49%)
Jul 31, 2018	9.466	9.473	9.435	9.435	76,799	-0.04(-0.41%)
Jul 30, 2018	9.450	9.494	9.434	9.474	64,516	+0.02(+0.17%)
Jul 27, 2018	9.466	9.473	9.443	9.458	43,885	-0.02(-0.16%)
Jul 26, 2018	9.489	9.505	9.458	9.473	95,699	-0.01(-0.08%)
Jul 25, 2018	9.466	9.503	9.466	9.481	46,734	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,402	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,576	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.382	9.450	52,194	+0.03(+0.32%)
Jul 19, 2018	9.359	9.420	9.356	9.420	53,225	+0.06(+0.65%)
Jul 18, 2018	9.305	9.359	9.305	9.359	100,920	+0.06(+0.66%)
Jul 17, 2018	9.298	9.336	9.298	9.298	36,084	+0.00(+0.00%)
Jul 16, 2018	9.305	9.313	9.290	9.298	47,221	+0.00(+0.00%)
Jul 13, 2018	9.313	9.343	9.298	9.298	63,177	-0.05(-0.54%)
Jul 12, 2018	9.249	9.348	9.249	9.348	177,504	+0.10(+1.07%)
Jul 11, 2018	9.257	9.272	9.242	9.249	83,640	-0.01(-0.08%)
Jul 10, 2018	9.242	9.264	9.219	9.257	67,544	+0.00(+0.00%)
Jul 09, 2018	9.272	9.302	9.226	9.257	91,619	-0.03(-0.33%)
Jul 06, 2018	9.234	9.287	9.226	9.287	123,372	+0.02(+0.25%)
Jul 05, 2018	9.302	9.310	9.249	9.264	91,636	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)