BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.952	8.991	8.944	8.952	262,916	-0.03(-0.35%)
Dec 28, 2018	8.929	8.983	8.913	8.983	190,524	+0.06(+0.70%)
Dec 27, 2018	8.960	9.046	8.913	8.921	207,964	-0.10(-1.12%)
Dec 26, 2018	9.007	9.077	8.972	9.022	171,271	-0.02(-0.17%)
Dec 24, 2018	9.061	9.061	8.968	9.038	141,708	+0.05(+0.52%)
Dec 21, 2018	8.929	9.014	8.913	8.991	160,158	+0.04(+0.44%)
Dec 20, 2018	8.952	8.999	8.913	8.952	298,849	+0.02(+0.17%)
Dec 19, 2018	8.913	8.975	8.913	8.936	107,886	+0.01(+0.09%)
Dec 18, 2018	8.983	9.007	8.913	8.929	175,367	-0.02(-0.26%)
Dec 17, 2018	8.983	9.007	8.952	8.952	246,951	-0.09(-0.95%)
Dec 14, 2018	9.014	9.054	8.968	9.038	140,683	+0.03(+0.35%)
Dec 13, 2018	9.022	9.069	8.999	9.007	148,750	-0.05(-0.52%)
Dec 12, 2018	9.139	9.143	9.022	9.054	247,644	-0.08(-0.86%)
Dec 11, 2018	9.280	9.280	9.132	9.132	121,141	-0.14(-1.51%)
Dec 10, 2018	9.210	9.280	9.210	9.272	87,187	+0.06(+0.68%)
Dec 07, 2018	9.233	9.334	9.195	9.210	114,896	-0.05(-0.59%)
Dec 06, 2018	9.296	9.334	9.264	9.264	154,758	-0.05(-0.50%)
Dec 04, 2018	9.288	9.327	9.264	9.311	165,332	+0.05(+0.59%)
Dec 03, 2018	9.288	9.350	9.257	9.257	140,428	-0.01(-0.08%)
Nov 30, 2018	9.195	9.272	9.195	9.264	98,813	-0.01(-0.08%)
Nov 29, 2018	9.218	9.303	9.218	9.272	145,941	+0.08(+0.88%)
Nov 28, 2018	9.156	9.233	9.156	9.191	59,109	+0.03(+0.31%)
Nov 27, 2018	9.093	9.233	9.093	9.163	73,272	+0.05(+0.60%)
Nov 26, 2018	9.148	9.241	9.070	9.109	94,220	-0.03(-0.34%)
Nov 23, 2018	9.132	9.163	9.086	9.140	38,727	+0.03(+0.34%)
Nov 21, 2018		9.109	9.109	9.109	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.233	9.117	9.117	110,932	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.210	9.249	45,275	-0.05(-0.50%)
Nov 16, 2018	9.272	9.296	9.218	9.296	97,655	+0.05(+0.59%)
Nov 15, 2018	9.288	9.311	9.241	9.241	70,956	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.249	9.280	228,984	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.246	9.324	267,769	+0.03(+0.33%)
Nov 12, 2018	9.099	9.300	9.068	9.293	275,719	+0.22(+2.39%)
Nov 09, 2018	9.037	9.099	8.991	9.076	229,922	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,975	+0.02(+0.26%)
Nov 07, 2018	9.045	9.053	8.944	8.968	165,972	-0.04(-0.43%)
Nov 06, 2018	8.952	9.053	8.952	9.006	133,726	-0.01(-0.09%)
Nov 05, 2018	8.999	9.014	8.952	9.014	64,347	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.828	8.937	143,588	+0.04(+0.43%)
Nov 01, 2018	8.805	8.898	8.788	8.898	159,146	+0.12(+1.41%)
Oct 31, 2018	8.728	8.797	8.728	8.774	180,485	+0.02(+0.18%)
Oct 30, 2018	8.743	8.790	8.725	8.759	152,760	+0.00(+0.00%)
Oct 29, 2018	8.774	8.783	8.756	8.759	172,507	-0.02(-0.18%)
Oct 26, 2018	8.766	8.801	8.751	8.774	93,054	+0.02(+0.27%)
Oct 25, 2018	8.782	8.875	8.751	8.751	191,185	-0.05(-0.62%)
Oct 24, 2018	8.821	8.821	8.766	8.805	103,370	+0.04(+0.44%)
Oct 23, 2018	8.759	8.797	8.759	8.766	227,468	-0.02(-0.18%)
Oct 22, 2018	8.782	8.836	8.766	8.782	70,384	-0.01(-0.09%)
Oct 19, 2018	8.821	8.844	8.766	8.790	55,703	-0.03(-0.35%)
Oct 18, 2018	8.828	8.867	8.797	8.821	78,540	+0.00(+0.00%)
Oct 17, 2018	8.828	8.836	8.805	8.821	96,422	+0.01(+0.09%)
Oct 16, 2018	8.805	8.828	8.782	8.813	103,775	+0.02(+0.18%)
Oct 15, 2018	8.852	8.867	8.782	8.797	92,904	-0.08(-0.87%)
Oct 12, 2018	8.890	8.929	8.836	8.875	92,925	+0.03(+0.30%)
Oct 11, 2018	8.833	8.872	8.833	8.848	89,164	-0.01(-0.09%)
Oct 10, 2018	8.787	8.856	8.764	8.856	276,675	+0.03(+0.35%)
Oct 09, 2018	8.833	8.864	8.741	8.825	125,748	+0.00(+0.00%)
Oct 08, 2018	8.856	8.918	8.810	8.825	60,332	-0.06(-0.69%)
Oct 05, 2018	8.918	8.949	8.872	8.887	81,287	-0.07(-0.77%)
Oct 04, 2018	9.033	9.110	8.956	8.956	113,587	-0.12(-1.36%)
Oct 03, 2018	9.210	9.241	9.056	9.079	107,709	-0.18(-1.91%)
Oct 02, 2018	9.264	9.280	9.210	9.257	76,844	-0.02(-0.25%)