BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.659	9.688	9.577	9.592	547,475	-0.07(-0.69%)
Jan 30, 2018	9.688	9.710	9.645	9.659	205,900	-0.04(-0.46%)
Jan 29, 2018	9.830	9.867	9.666	9.703	236,948	-0.18(-1.80%)
Jan 26, 2018	9.986	9.986	9.822	9.882	156,366	-0.10(-1.04%)
Jan 25, 2018	10.05	10.10	9.978	9.986	154,947	-0.07(-0.74%)
Jan 24, 2018	10.10	10.11	10.06	10.06	51,819	-0.04(-0.44%)
Jan 23, 2018	10.11	10.14	10.09	10.10	31,357	+0.02(+0.22%)
Jan 22, 2018	10.12	10.15	10.07	10.08	50,472	-0.01(-0.15%)
Jan 19, 2018	10.09	10.14	10.09	10.10	56,059	-0.01(-0.07%)
Jan 18, 2018	10.12	10.14	10.07	10.10	58,425	-0.03(-0.29%)
Jan 17, 2018	10.16	10.17	10.13	10.13	80,825	-0.01(-0.11%)
Jan 16, 2018	10.19	10.19	10.14	10.15	110,806	-0.04(-0.40%)
Jan 12, 2018		10.19	10.19	10.19	0	-0.01(-0.12%)
Jan 11, 2018	10.16	10.24	10.16	10.20	74,416	+0.02(+0.22%)
Jan 10, 2018				10.18	71,838	-0.08(-0.79%)
Jan 09, 2018	10.29	10.29	10.23	10.26	84,069	-0.05(-0.50%)
Jan 08, 2018	10.31	10.31	10.26	10.31	58,043	+0.01(+0.14%)
Jan 05, 2018	10.31	10.33	10.26	10.29	82,898	+0.02(+0.22%)
Jan 04, 2018	10.30	10.33	10.27	10.27	66,942	-0.06(-0.54%)
Jan 03, 2018	10.24	10.33	10.24	10.33	62,512	+0.08(+0.76%)
Jan 02, 2018	10.34	10.35	10.25	10.25	84,457	-0.04(-0.36%)
Dec 29, 2017		10.29	10.29	10.29	0	-0.02(-0.22%)
Dec 28, 2017	10.33	10.35	10.28	10.31	67,141	-0.02(-0.21%)
Dec 27, 2017	10.29	10.40	10.29	10.33	79,452	+0.04(+0.43%)
Dec 26, 2017	10.29	10.35	10.29	10.29	55,924	-0.03(-0.29%)
Dec 22, 2017	10.31	10.32	10.24	10.32	56,376	+0.04(+0.36%)
Dec 21, 2017	10.20	10.37	10.18	10.28	149,386	+0.08(+0.80%)
Dec 20, 2017	10.15	10.24	10.11	10.20	106,444	+0.01(+0.07%)
Dec 19, 2017	10.23	10.25	10.15	10.19	113,941	-0.04(-0.36%)
Dec 18, 2017	10.25	10.29	10.23	10.23	107,639	-0.02(-0.18%)
Dec 15, 2017	10.29	10.29	10.21	10.25	67,124	-0.03(-0.32%)
Dec 14, 2017	10.27	10.30	10.26	10.28	66,559	+0.00(+0.00%)
Dec 13, 2017	10.25	10.31	10.25	10.28	82,975	+0.01(+0.14%)
Dec 12, 2017	10.35	10.37	10.26	10.26	100,450	-0.10(-0.93%)
Dec 11, 2017	10.36	10.39	10.34	10.36	55,905	-0.00(-0.04%)
Dec 08, 2017	10.36	10.39	10.31	10.37	101,287	-0.01(-0.07%)
Dec 07, 2017	10.34	10.54	10.31	10.37	111,250	+0.02(+0.21%)
Dec 06, 2017	10.21	10.35	10.21	10.35	105,432	+0.17(+1.66%)
Dec 05, 2017	10.16	10.25	10.16	10.18	100,431	+0.02(+0.22%)
Dec 04, 2017	10.13	10.18	10.13	10.16	57,932	-0.02(-0.22%)
Dec 01, 2017	10.22	10.22	10.17	10.18	40,748	+0.01(+0.07%)
Nov 30, 2017	10.21	10.21	10.15	10.17	44,419	-0.01(-0.07%)
Nov 29, 2017	10.17	10.23	10.12	10.18	90,303	-0.02(-0.22%)
Nov 28, 2017	10.22	10.24	10.14	10.20	129,665	+0.00(+0.00%)
Nov 27, 2017	10.23	10.25	10.20	10.20	36,118	-0.04(-0.43%)
Nov 24, 2017	10.26	10.28	10.25	10.25	11,877	+0.01(+0.07%)
Nov 22, 2017	10.29	10.29	10.22	10.24	46,451	-0.04(-0.43%)
Nov 21, 2017	10.19	10.30	10.19	10.28	44,618	+0.10(+1.01%)
Nov 20, 2017	10.23	10.25	10.18	10.18	54,901	-0.07(-0.72%)
Nov 17, 2017	10.23	10.28	10.23	10.25	59,544	+0.01(+0.07%)
Nov 16, 2017	10.18	10.28	10.18	10.25	95,640	+0.04(+0.43%)
Nov 15, 2017	10.14	10.23	10.14	10.20	77,601	+0.04(+0.36%)
Nov 14, 2017	10.11	10.25	10.11	10.17	62,012	+0.02(+0.25%)
Nov 13, 2017	10.06	10.15	10.05	10.14	82,030	+0.10(+0.95%)
Nov 10, 2017	10.02	10.07	10.00	10.05	30,417	+0.00(+0.00%)
Nov 09, 2017	10.05	10.08	10.03	10.05	39,716	-0.01(-0.15%)
Nov 08, 2017	10.13	10.15	10.06	10.06	43,646	-0.08(-0.79%)
Nov 07, 2017	10.11	10.14	10.08	10.14	54,479	+0.03(+0.29%)
Nov 06, 2017	10.02	10.11	10.02	10.11	65,280	+0.07(+0.73%)
Nov 03, 2017	10.09	10.11	10.01	10.04	46,808	-0.07(-0.72%)
Nov 02, 2017	10.06	10.11	10.06	10.11	22,355	+0.01(+0.07%)