BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.16	10.22	10.15	10.20	85,195	+0.04(+0.38%)
May 30, 2018	10.15	10.17	10.11	10.16	153,982	-0.01(-0.08%)
May 29, 2018	10.16	10.16	10.07	10.16	111,650	+0.03(+0.31%)
May 25, 2018		10.13	10.13	10.13	0	+0.05(+0.46%)
May 24, 2018	10.08	10.14	10.07	10.09	122,075	+0.02(+0.15%)
May 23, 2018	10.06	10.09	10.03	10.07	108,285	+0.02(+0.15%)
May 22, 2018	10.05	10.06	10.03	10.06	84,764	-0.01(-0.08%)
May 21, 2018	10.04	10.06	10.03	10.06	90,978	+0.02(+0.15%)
May 18, 2018	10.04	10.07	10.04	10.05	154,275	+0.00(+0.00%)
May 17, 2018	10.05	10.06	10.03	10.05	125,786	+0.01(+0.08%)
May 16, 2018	10.08	10.08	10.01	10.04	177,460	-0.04(-0.38%)
May 15, 2018	10.11	10.11	10.06	10.08	104,903	-0.04(-0.38%)
May 14, 2018	10.12	10.15	10.11	10.12	50,610	-0.02(-0.20%)
May 11, 2018	10.11	10.15	10.11	10.14	146,484	+0.02(+0.23%)
May 10, 2018	10.08	10.16	10.08	10.11	142,618	+0.03(+0.31%)
May 09, 2018	10.11	10.13	10.08	10.08	137,255	-0.05(-0.46%)
May 08, 2018	10.10	10.15	10.08	10.13	86,202	+0.02(+0.15%)
May 07, 2018	10.05	10.12	10.05	10.11	134,772	+0.06(+0.61%)
May 04, 2018	10.08	10.14	10.05	10.05	102,138	-0.02(-0.23%)
May 03, 2018	10.05	10.10	10.05	10.08	244,066	+0.02(+0.15%)
May 02, 2018	10.06	10.07	10.04	10.06	108,365	+0.01(+0.08%)
May 01, 2018	10.05	10.05	10.01	10.05	121,254	+0.01(+0.08%)
Apr 30, 2018	10.04	10.05	10.01	10.05	199,200	+0.02(+0.15%)
Apr 27, 2018	10.05	10.07	10.03	10.03	90,428	-0.02(-0.23%)
Apr 26, 2018	10.03	10.05	10.02	10.05	88,931	+0.04(+0.39%)
Apr 25, 2018	10.05	10.05	10.01	10.01	58,820	-0.06(-0.61%)
Apr 24, 2018	10.08	10.08	10.04	10.08	92,159	+0.00(+0.00%)
Apr 23, 2018	10.05	10.08	10.05	10.08	67,743	+0.00(+0.00%)
Apr 20, 2018	10.08	10.11	10.06	10.08	112,254	-0.04(-0.38%)
Apr 19, 2018	10.11	10.11	10.07	10.11	159,945	+0.00(+0.00%)
Apr 18, 2018	10.10	10.11	10.08	10.11	113,444	+0.01(+0.08%)
Apr 17, 2018	10.09	10.14	10.09	10.11	202,549	+0.01(+0.08%)
Apr 16, 2018	10.09	10.13	10.07	10.10	268,256	+0.00(+0.00%)
Apr 13, 2018	10.08	10.10	10.07	10.10	103,843	+0.00(+0.03%)
Apr 12, 2018	10.10	10.12	10.08	10.10	105,993	-0.02(-0.23%)
Apr 11, 2018	10.12	10.12	10.09	10.12	71,627	+0.02(+0.23%)
Apr 10, 2018	10.13	10.13	10.07	10.10	124,662	-0.03(-0.30%)
Apr 09, 2018	10.10	10.13	10.10	10.13	96,789	+0.02(+0.15%)
Apr 06, 2018	10.09	10.14	10.09	10.11	50,227	+0.02(+0.15%)
Apr 05, 2018	10.10	10.11	10.06	10.10	131,589	+0.00(+0.00%)
Apr 04, 2018	10.06	10.10	10.06	10.10	187,297	+0.03(+0.31%)
Apr 03, 2018	10.07	10.07	10.05	10.07	65,412	+0.00(+0.00%)
Apr 02, 2018	10.10	10.10	10.04	10.07	144,383	-0.02(-0.23%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.02(+0.15%)
Mar 28, 2018	10.04	10.08	10.03	10.07	89,542	+0.01(+0.08%)
Mar 27, 2018	10.07	10.07	10.03	10.07	66,963	+0.04(+0.38%)
Mar 26, 2018	10.04	10.08	10.02	10.03	152,089	-0.01(-0.08%)
Mar 23, 2018	10.03	10.05	10.02	10.03	88,232	-0.03(-0.31%)
Mar 22, 2018	10.03	10.08	10.03	10.07	141,383	+0.03(+0.31%)
Mar 21, 2018	10.02	10.03	10.00	10.03	178,094	+0.02(+0.15%)
Mar 20, 2018	10.02	10.04	10.01	10.02	190,440	-0.02(-0.15%)
Mar 19, 2018	10.02	10.04	10.00	10.03	107,885	-0.01(-0.08%)
Mar 16, 2018	10.04	10.06	10.02	10.04	102,497	-0.02(-0.15%)
Mar 15, 2018	10.14	10.14	10.04	10.06	338,452	-0.09(-0.91%)
Mar 14, 2018	10.14	10.16	10.13	10.15	115,986	+0.00(+0.03%)
Mar 13, 2018	10.16	10.18	10.12	10.15	112,226	+0.01(+0.08%)
Mar 12, 2018	10.15	10.25	10.12	10.14	80,663	-0.02(-0.23%)
Mar 09, 2018	10.14	10.16	10.14	10.16	101,364	-0.01(-0.08%)
Mar 08, 2018	10.15	10.17	10.14	10.17	111,910	+0.01(+0.08%)
Mar 07, 2018			10.15	10.16	79,543	-0.01(-0.08%)
Mar 06, 2018	10.12	10.17	10.11	10.17	139,415	+0.03(+0.30%)
Mar 05, 2018	10.17	10.18	10.12	10.14	128,445	+0.01(+0.08%)
Mar 02, 2018	10.14	10.15	10.09	10.13	106,080	-0.07(-0.68%)