BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.956	9.986	9.941	9.971	109,207	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,541	+0.05(+0.53%)
Jun 27, 2018	9.941	9.963	9.911	9.911	44,658	-0.03(-0.30%)
Jun 26, 2018	9.941	9.941	9.911	9.941	59,725	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.926	66,234	-0.01(-0.08%)
Jun 22, 2018	9.971	9.971	9.919	9.934	70,802	+0.03(+0.30%)
Jun 21, 2018	9.904	9.930	9.889	9.904	124,387	-0.01(-0.08%)
Jun 20, 2018	9.904	9.926	9.896	9.911	82,747	-0.01(-0.08%)
Jun 19, 2018	9.851	9.919	9.851	9.919	179,456	+0.06(+0.61%)
Jun 18, 2018	9.874	9.911	9.818	9.859	216,608	-0.04(-0.38%)
Jun 15, 2018		9.911	9.870	9.896	101,103	-0.01(-0.15%)
Jun 14, 2018	9.926	9.931	9.889	9.911	125,751	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.940	129,554	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.933	90,123	-0.01(-0.08%)
Jun 11, 2018	9.933	9.948	9.903	9.940	115,206	-0.01(-0.07%)
Jun 08, 2018	9.933	9.985	9.926	9.948	84,543	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.903	9.963	105,571	+0.03(+0.30%)
Jun 06, 2018				9.933	122,271	-0.04(-0.37%)
Jun 05, 2018	9.918	9.985	9.918	9.970	132,577	+0.04(+0.45%)
Jun 04, 2018	9.955	9.985	9.896	9.926	162,286	+0.01(+0.08%)
Jun 01, 2018	9.926	9.954	9.903	9.918	105,312	+0.01(+0.08%)
May 31, 2018	9.881	9.963	9.881	9.911	132,719	+0.01(+0.15%)
May 30, 2018	9.881	9.911	9.851	9.896	231,338	-0.01(-0.15%)
May 29, 2018	9.873	9.911	9.866	9.911	114,380	+0.06(+0.61%)
May 25, 2018		9.851	9.851	9.851	0	+0.03(+0.30%)
May 24, 2018	9.814	9.859	9.814	9.821	147,232	+0.00(+0.00%)
May 23, 2018	9.762	9.821	9.754	9.821	68,303	+0.07(+0.76%)
May 22, 2018	9.784	9.806	9.739	9.747	260,738	-0.06(-0.61%)
May 21, 2018	9.777	9.813	9.754	9.806	137,282	+0.07(+0.77%)
May 18, 2018	9.747	9.784	9.732	9.732	107,784	-0.04(-0.38%)
May 17, 2018	9.762	9.777	9.739	9.769	141,163	+0.00(+0.00%)
May 16, 2018	9.777	9.791	9.769	9.769	62,336	+0.00(+0.00%)
May 15, 2018	9.762	9.799	9.762	9.769	202,946	-0.01(-0.15%)
May 14, 2018	9.777	9.859	9.777	9.784	173,366	-0.01(-0.14%)
May 11, 2018	9.776	9.828	9.768	9.798	201,427	+0.00(+0.00%)
May 10, 2018	9.739	9.798	9.739	9.798	180,521	+0.06(+0.61%)
May 09, 2018	9.724	9.776	9.709	9.739	173,289	+0.01(+0.08%)
May 08, 2018	9.731	9.768	9.731	9.731	262,650	-0.03(-0.30%)
May 07, 2018	9.754	9.783	9.717	9.761	70,593	+0.01(+0.08%)
May 04, 2018	9.783	9.813	9.754	9.754	122,895	-0.02(-0.23%)
May 03, 2018	9.768	9.798	9.768	9.776	87,240	+0.00(+0.00%)
May 02, 2018	9.739	9.798	9.739	9.776	167,899	+0.03(+0.30%)
May 01, 2018	9.768	9.768	9.724	9.746	273,597	+0.01(+0.15%)
Apr 30, 2018	9.717	9.746	9.709	9.731	203,353	+0.02(+0.23%)
Apr 27, 2018	9.731	9.746	9.694	9.709	230,214	-0.01(-0.08%)
Apr 26, 2018	9.694	9.731	9.694	9.717	229,430	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.672	9.694	230,567	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,853	+0.00(+0.00%)
Apr 23, 2018	9.694	9.739	9.694	9.717	166,624	-0.04(-0.38%)
Apr 20, 2018	9.746	9.768	9.735	9.754	127,218	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.768	124,918	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.798	119,586	-0.04(-0.38%)
Apr 17, 2018	9.791	9.835	9.791	9.835	135,709	+0.03(+0.30%)
Apr 16, 2018	9.813	9.843	9.791	9.806	123,732	-0.01(-0.08%)
Apr 13, 2018	9.850	9.895	9.813	9.813	160,932	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.886	156,157	-0.01(-0.15%)
Apr 11, 2018	9.886	9.916	9.879	9.901	122,690	+0.01(+0.07%)
Apr 10, 2018	9.886	9.916	9.879	9.894	189,353	-0.01(-0.07%)
Apr 09, 2018	9.894	9.901	9.857	9.901	118,435	+0.03(+0.30%)
Apr 06, 2018	9.894	9.923	9.820	9.872	450,706	-0.01(-0.07%)
Apr 05, 2018	9.835	9.886	9.835	9.879	102,106	+0.01(+0.07%)
Apr 04, 2018	9.894	9.901	9.820	9.872	119,331	+0.02(+0.22%)
Apr 03, 2018	9.960	9.960	9.835	9.850	162,191	-0.10(-0.97%)