BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.881	9.963	9.881	9.911	132,712	+0.01(+0.15%)
May 30, 2018	9.881	9.911	9.852	9.896	231,326	-0.01(-0.15%)
May 29, 2018	9.874	9.911	9.867	9.911	114,374	+0.06(+0.61%)
May 25, 2018		9.852	9.852	9.852	0	+0.03(+0.30%)
May 24, 2018	9.814	9.859	9.814	9.822	147,224	+0.00(+0.00%)
May 23, 2018	9.762	9.822	9.755	9.822	68,299	+0.07(+0.76%)
May 22, 2018	9.785	9.807	9.740	9.747	260,724	-0.06(-0.61%)
May 21, 2018	9.777	9.814	9.755	9.807	137,275	+0.07(+0.77%)
May 18, 2018	9.747	9.785	9.732	9.732	107,778	-0.04(-0.38%)
May 17, 2018	9.762	9.777	9.740	9.770	141,156	+0.00(+0.00%)
May 16, 2018	9.777	9.792	9.770	9.770	62,333	+0.00(+0.00%)
May 15, 2018	9.762	9.799	9.762	9.770	202,935	-0.01(-0.15%)
May 14, 2018	9.777	9.859	9.777	9.785	173,356	-0.01(-0.14%)
May 11, 2018	9.776	9.828	9.769	9.799	201,416	+0.00(+0.00%)
May 10, 2018	9.739	9.799	9.739	9.799	180,511	+0.06(+0.61%)
May 09, 2018	9.725	9.776	9.710	9.739	173,280	+0.01(+0.08%)
May 08, 2018	9.732	9.769	9.732	9.732	262,636	-0.03(-0.30%)
May 07, 2018	9.754	9.784	9.717	9.762	70,589	+0.01(+0.08%)
May 04, 2018	9.784	9.814	9.754	9.754	122,888	-0.02(-0.23%)
May 03, 2018	9.769	9.799	9.769	9.776	87,235	+0.00(+0.00%)
May 02, 2018	9.739	9.799	9.739	9.776	167,890	+0.03(+0.30%)
May 01, 2018	9.769	9.769	9.725	9.747	273,582	+0.01(+0.15%)
Apr 30, 2018	9.717	9.747	9.710	9.732	203,342	+0.02(+0.23%)
Apr 27, 2018	9.732	9.747	9.695	9.710	230,201	-0.01(-0.08%)
Apr 26, 2018	9.695	9.732	9.695	9.717	229,418	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.673	9.695	230,554	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,842	+0.00(+0.00%)
Apr 23, 2018	9.695	9.739	9.695	9.717	166,615	-0.04(-0.38%)
Apr 20, 2018	9.747	9.769	9.736	9.754	127,211	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.769	124,911	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.799	119,580	-0.04(-0.38%)
Apr 17, 2018	9.791	9.836	9.791	9.836	135,702	+0.03(+0.30%)
Apr 16, 2018	9.814	9.843	9.791	9.806	123,725	-0.01(-0.08%)
Apr 13, 2018	9.851	9.895	9.814	9.814	160,923	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.887	156,149	-0.01(-0.15%)
Apr 11, 2018	9.887	9.916	9.880	9.902	122,684	+0.01(+0.07%)
Apr 10, 2018	9.887	9.916	9.880	9.894	189,343	-0.01(-0.07%)
Apr 09, 2018	9.894	9.902	9.857	9.902	118,428	+0.03(+0.30%)
Apr 06, 2018	9.894	9.924	9.820	9.872	450,681	-0.01(-0.07%)
Apr 05, 2018	9.835	9.887	9.835	9.880	102,101	+0.01(+0.07%)
Apr 04, 2018	9.894	9.902	9.820	9.872	119,325	+0.02(+0.22%)
Apr 03, 2018	9.961	9.961	9.835	9.850	162,182	-0.10(-0.97%)
Apr 02, 2018	9.916	9.953	9.880	9.946	140,024	+0.07(+0.75%)
Mar 29, 2018		9.872	9.872	9.872	0	+0.01(+0.07%)
Mar 28, 2018	9.820	9.880	9.820	9.865	104,745	+0.04(+0.38%)
Mar 27, 2018	9.813	9.832	9.796	9.828	67,466	+0.04(+0.45%)
Mar 26, 2018	9.813	9.820	9.771	9.784	84,775	-0.04(-0.45%)
Mar 23, 2018	9.865	9.865	9.798	9.828	78,921	-0.04(-0.37%)
Mar 22, 2018	9.835	9.872	9.820	9.865	138,895	+0.06(+0.60%)
Mar 21, 2018	9.820	9.823	9.798	9.806	125,941	-0.02(-0.23%)
Mar 20, 2018	9.857	9.887	9.828	9.828	94,563	-0.04(-0.37%)
Mar 19, 2018	9.887	9.887	9.828	9.865	144,763	+0.00(+0.00%)
Mar 16, 2018	9.939	9.961	9.865	9.865	161,997	-0.09(-0.89%)
Mar 15, 2018	9.983	9.983	9.929	9.953	116,075	-0.02(-0.22%)
Mar 14, 2018	10.01	10.04	9.961	9.976	134,599	-0.03(-0.29%)
Mar 13, 2018	10.05	10.07	10.00	10.00	149,021	-0.06(-0.58%)
Mar 12, 2018	9.997	10.06	9.997	10.06	99,009	+0.07(+0.66%)
Mar 09, 2018	10.02	10.03	9.997	9.997	99,236	-0.05(-0.51%)
Mar 08, 2018	10.04	10.07	10.01	10.05	96,591	+0.02(+0.22%)
Mar 07, 2018		10.06		10.03	54,235	-0.01(-0.15%)
Mar 06, 2018	10.02	10.04	10.00	10.04	84,715	+0.02(+0.22%)
Mar 05, 2018	10.03	10.03	9.968	10.02	170,429	+0.02(+0.22%)
Mar 02, 2018	9.946	9.997	9.924	9.997	296,760	-0.05(-0.51%)