BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.18	11.22	11.18	11.18	62,882	-0.04(-0.33%)
Apr 27, 2018	11.14	11.22	11.12	11.22	66,584	+0.08(+0.74%)
Apr 26, 2018	11.13	11.17	11.12	11.14	13,114	+0.01(+0.13%)
Apr 25, 2018	11.13	11.17	11.12	11.12	29,245	-0.05(-0.47%)
Apr 24, 2018	11.12	11.19	11.12	11.17	69,945	+0.02(+0.20%)
Apr 23, 2018	11.15	11.15	11.12	11.15	47,634	-0.01(-0.13%)
Apr 20, 2018	11.14	11.17	11.14	11.17	14,903	-0.01(-0.13%)
Apr 19, 2018	11.21	11.21	11.15	11.18	12,134	-0.01(-0.10%)
Apr 18, 2018	11.17	11.19	11.16	11.19	24,614	-0.02(-0.17%)
Apr 17, 2018	11.21	11.25	11.19	11.21	41,036	-0.02(-0.20%)
Apr 16, 2018	11.27	11.27	11.20	11.23	38,948	+0.01(+0.08%)
Apr 13, 2018	11.32	11.32	11.21	11.22	44,240	-0.05(-0.48%)
Apr 12, 2018	11.32	11.35	11.28	11.28	55,229	-0.06(-0.52%)
Apr 11, 2018	11.37	11.37	11.31	11.34	43,657	-0.01(-0.13%)
Apr 10, 2018	11.40	11.40	11.32	11.35	52,318	+0.01(+0.13%)
Apr 09, 2018	11.31	11.31	11.29	11.34	29,663	-0.02(-0.20%)
Apr 06, 2018	11.37	11.37	11.34	11.36	46,080	+0.05(+0.46%)
Apr 05, 2018	11.28	11.34	11.26	11.31	27,663	+0.04(+0.40%)
Apr 04, 2018	11.33	11.35	11.26	11.26	43,381	-0.04(-0.33%)
Apr 03, 2018	11.29	11.30	11.26	11.30	35,869	+0.02(+0.20%)
Apr 02, 2018	11.37	11.37	11.26	11.28	40,251	-0.06(-0.52%)
Mar 29, 2018		11.34	11.34	11.34	0	+0.05(+0.46%)
Mar 28, 2018	11.25	11.31	11.25	11.29	34,011	+0.04(+0.40%)
Mar 27, 2018	11.20	11.26	11.20	11.24	20,684	+0.02(+0.20%)
Mar 26, 2018	11.24	11.25	11.20	11.22	35,404	-0.02(-0.20%)
Mar 23, 2018	11.26	11.26	11.23	11.24	18,643	-0.03(-0.26%)
Mar 22, 2018	11.28	11.29	11.25	11.27	16,646	+0.01(+0.13%)
Mar 21, 2018	11.24	11.27	11.24	11.26	19,562	-0.01(-0.07%)
Mar 20, 2018	11.37	11.37	11.25	11.26	66,861	-0.07(-0.66%)
Mar 19, 2018	11.37	11.37	11.31	11.34	26,513	-0.04(-0.33%)
Mar 16, 2018	11.35	11.37	11.33	11.37	43,595	+0.01(+0.07%)
Mar 15, 2018	11.34	11.40	11.34	11.37	21,423	+0.01(+0.13%)
Mar 14, 2018	11.35	11.40	11.28	11.35	61,434	+0.01(+0.07%)
Mar 13, 2018	11.37	11.39	11.34	11.34	35,156	-0.02(-0.20%)
Mar 12, 2018	11.35	11.37	11.35	11.37	35,093	+0.00(+0.00%)
Mar 09, 2018	11.40	11.41	11.35	11.37	43,165	-0.05(-0.45%)
Mar 08, 2018	11.42	11.46	11.39	11.42	22,796	-0.01(-0.13%)
Mar 07, 2018			11.42	11.43	38,771	-0.04(-0.32%)
Mar 06, 2018	11.47	11.51	11.46	11.47	15,606	+0.02(+0.19%)
Mar 05, 2018	11.48	11.49	11.43	11.45	50,710	-0.02(-0.19%)
Mar 02, 2018	11.44	11.49	11.44	11.47	20,361	-0.04(-0.32%)
Mar 01, 2018	11.53	11.56	11.49	11.51	43,246	-0.02(-0.19%)
Feb 28, 2018	11.49	11.54	11.49	11.53	12,325	+0.02(+0.19%)
Feb 27, 2018	11.57	11.57	11.45	11.51	31,589	-0.04(-0.32%)
Feb 26, 2018	11.57	11.57	11.48	11.54	31,539	+0.03(+0.26%)
Feb 23, 2018	11.46	11.54	11.46	11.51	23,705	+0.07(+0.58%)
Feb 22, 2018	11.50	11.52	11.45	11.45	51,562	-0.04(-0.39%)
Feb 21, 2018	11.59	11.59	11.49	11.49	34,715	-0.02(-0.19%)
Feb 20, 2018	11.55	11.57	11.51	11.51	49,585	-0.07(-0.64%)
Feb 16, 2018		11.59	11.59	11.59	0	+0.00(+0.00%)
Feb 15, 2018	11.54	11.59	11.54	11.59	42,449	+0.02(+0.19%)
Feb 14, 2018	11.62	11.62	11.54	11.57	24,140	+0.01(+0.09%)
Feb 13, 2018	11.47	11.56	11.47	11.56	34,139	+0.07(+0.58%)
Feb 12, 2018	11.56	11.58	11.49	11.49	49,138	-0.02(-0.19%)
Feb 09, 2018	11.56	11.62	11.50	11.51	29,917	-0.09(-0.76%)
Feb 08, 2018	11.60	11.66	11.54	11.60	32,586	+0.00(+0.00%)
Feb 07, 2018	11.57	11.62	11.57	11.60	38,974	+0.07(+0.57%)
Feb 06, 2018	11.42	11.56	11.42	11.53	33,578	+0.07(+0.64%)
Feb 05, 2018	11.48	11.56	11.42	11.46	22,786	-0.06(-0.51%)
Feb 02, 2018	11.58	11.58	11.47	11.52	56,929	-0.06(-0.51%)