Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.93	44.95	44.91	44.93	371,476	+0.00(+0.00%)
Oct 30, 2018	44.95	44.95	44.91	44.93	239,808	+0.01(+0.02%)
Oct 29, 2018	44.93	44.93	44.89	44.92	408,567	+0.03(+0.06%)
Oct 26, 2018	44.91	44.93	44.89	44.89	785,915	-0.04(-0.08%)
Oct 25, 2018	44.93	44.95	44.91	44.93	165,095	+0.01(+0.02%)
Oct 24, 2018	44.93	44.93	44.91	44.92	318,704	-0.01(-0.02%)
Oct 23, 2018	44.93	44.93	44.89	44.93	433,363	+0.02(+0.04%)
Oct 22, 2018	44.93	44.93	44.89	44.91	128,896	+0.02(+0.04%)
Oct 19, 2018	44.91	44.91	44.88	44.89	793,377	-0.01(-0.02%)
Oct 18, 2018	44.91	44.91	44.88	44.90	91,367	+0.01(+0.02%)
Oct 17, 2018	44.91	44.91	44.88	44.89	282,354	+0.01(+0.03%)
Oct 16, 2018	44.88	44.89	44.88	44.88	397,130	-0.00(-0.01%)
Oct 15, 2018	44.89	44.89	44.88	44.89	315,547	+0.00(+0.00%)
Oct 12, 2018	44.89	44.89	44.86	44.89	200,847	+0.01(+0.02%)
Oct 11, 2018	44.89	44.89	44.86	44.88	546,840	+0.00(+0.00%)
Oct 10, 2018	44.89	44.89	44.86	44.88	142,227	+0.02(+0.04%)
Oct 09, 2018	44.88	44.88	44.86	44.86	191,341	+0.02(+0.04%)
Oct 08, 2018	44.88	44.89	44.84	44.84	196,768	-0.03(-0.06%)
Oct 05, 2018	44.88	44.88	44.86	44.87	187,479	-0.01(-0.02%)
Oct 04, 2018	44.89	44.89	44.86	44.88	421,016	+0.02(+0.04%)
Oct 03, 2018	44.86	44.86	44.84	44.86	170,469	+0.01(+0.02%)
Oct 02, 2018	44.86	44.86	44.84	44.85	190,349	-0.00(-0.01%)
Oct 01, 2018	44.84	44.86	44.84	44.85	135,710	+0.01(+0.02%)
Sep 28, 2018	44.86	44.86	44.84	44.84	296,376	-0.01(-0.02%)
Sep 27, 2018	44.84	44.86	44.84	44.85	166,425	+0.01(+0.02%)
Sep 26, 2018	44.84	44.84	44.82	44.84	137,945	+0.00(+0.00%)
Sep 25, 2018	44.86	44.86	44.82	44.84	152,088	+0.01(+0.03%)
Sep 24, 2018	44.84	44.84	44.81	44.83	106,994	+0.00(+0.00%)
Sep 21, 2018	44.83	44.83	44.81	44.83	99,259	-0.02(-0.04%)
Sep 20, 2018	44.83	44.84	44.81	44.84	150,097	+0.02(+0.04%)
Sep 19, 2018	44.83	44.83	44.81	44.83	55,109	+0.01(+0.02%)
Sep 18, 2018	44.83	44.83	44.79	44.82	311,499	+0.01(+0.02%)
Sep 17, 2018	44.83	44.83	44.79	44.81	337,205	+0.02(+0.04%)
Sep 14, 2018	44.83	44.83	44.79	44.79	82,174	+0.00(+0.00%)
Sep 13, 2018	44.84	44.84	44.79	44.79	96,506	-0.01(-0.02%)
Sep 12, 2018	44.79	44.82	44.79	44.80	257,683	-0.01(-0.02%)
Sep 11, 2018	44.81	44.82	44.79	44.81	399,266	+0.03(+0.08%)
Sep 10, 2018	44.77	44.79	44.77	44.77	171,217	-0.02(-0.04%)
Sep 07, 2018	44.81	44.81	44.79	44.79	119,257	-0.01(-0.01%)
Sep 06, 2018	44.81	44.81	44.79	44.80	590,930	+0.01(+0.01%)
Sep 05, 2018	44.81	44.81	44.79	44.79	377,989	+0.03(+0.06%)
Sep 04, 2018	44.76	44.77	44.76	44.76	308,558	-0.01(-0.02%)
Aug 31, 2018		44.77	44.77	44.77	0	+0.00(+0.00%)
Aug 30, 2018	44.77	44.77	44.76	44.77	134,724	+0.01(+0.02%)
Aug 29, 2018	44.79	44.79	44.74	44.76	253,828	+0.00(+0.00%)
Aug 28, 2018	44.76	44.77	44.76	44.76	173,597	-0.01(-0.02%)
Aug 27, 2018	44.74	44.77	44.74	44.77	95,644	+0.02(+0.04%)
Aug 24, 2018	44.77	44.77	44.76	44.76	83,575	+0.00(+0.00%)
Aug 23, 2018	44.77	44.77	44.74	44.76	286,303	+0.00(+0.00%)
Aug 22, 2018	44.76	44.76	44.74	44.76	89,498	+0.00(+0.00%)
Aug 21, 2018	44.77	44.77	44.72	44.76	169,974	-0.00(-0.01%)
Aug 20, 2018	44.76	44.76	44.74	44.76	50,458	+0.01(+0.02%)
Aug 17, 2018	44.76	44.76	44.72	44.75	99,578	+0.01(+0.02%)
Aug 16, 2018	44.74	44.76	44.72	44.74	62,755	+0.00(+0.00%)
Aug 15, 2018	44.74	44.74	44.72	44.74	118,503	+0.00(+0.00%)
Aug 14, 2018	44.76	44.76	44.72	44.74	98,906	+0.01(+0.02%)
Aug 13, 2018	44.74	44.74	44.72	44.73	78,793	+0.00(+0.00%)
Aug 10, 2018	44.74	44.74	44.72	44.73	47,909	-0.01(-0.02%)
Aug 09, 2018	44.72	44.74	44.71	44.74	192,321	+0.02(+0.04%)
Aug 08, 2018	44.71	44.72	44.71	44.72	113,870	+0.00(+0.00%)
Aug 07, 2018	44.72	44.72	44.71	44.72	226,818	+0.00(+0.00%)
Aug 06, 2018	44.72	44.72	44.71	44.72	67,111	+0.01(+0.02%)
Aug 03, 2018	44.69	44.72	44.69	44.71	84,767	+0.01(+0.02%)
Aug 02, 2018	44.71	44.72	44.69	44.71	52,738	+0.00(+0.00%)