Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.88	18.94	18.81	18.85	187,545	+0.06(+0.29%)
Dec 28, 2018	18.87	18.89	18.75	18.79	158,099	+0.16(+0.85%)
Dec 27, 2018	18.43	18.66	18.34	18.63	381,327	-0.09(-0.46%)
Dec 26, 2018	18.33	18.75	18.25	18.72	163,647	+0.44(+2.42%)
Dec 24, 2018	18.38	18.56	18.28	18.28	138,384	-0.20(-1.07%)
Dec 21, 2018	18.67	18.88	18.48	18.48	478,721	-0.34(-1.81%)
Dec 20, 2018	19.02	19.02	18.78	18.82	381,243	-0.07(-0.37%)
Dec 19, 2018	19.18	19.28	18.89	18.89	149,131	-0.14(-0.74%)
Dec 18, 2018	19.10	19.22	19.01	19.03	205,909	+0.00(+0.00%)
Dec 17, 2018	19.19	19.24	18.98	19.03	249,792	-0.19(-0.98%)
Dec 14, 2018	19.25	19.40	19.22	19.22	119,855	-0.30(-1.53%)
Dec 13, 2018	19.47	19.54	19.44	19.52	450,870	+0.01(+0.06%)
Dec 12, 2018	19.45	19.61	19.44	19.50	160,894	+0.28(+1.45%)
Dec 11, 2018	19.45	19.45	19.18	19.22	114,799	+0.06(+0.33%)
Dec 10, 2018	19.25	19.26	18.97	19.16	77,852	-0.15(-0.77%)
Dec 07, 2018	19.46	19.59	19.30	19.31	51,911	-0.22(-1.13%)
Dec 06, 2018	19.40	19.54	19.18	19.53	140,046	+0.01(+0.04%)
Dec 04, 2018	19.98	19.98	19.52	19.52	64,253	-0.46(-2.28%)
Dec 03, 2018	20.02	20.08	19.92	19.98	75,238	+0.18(+0.91%)
Nov 30, 2018	19.78	19.90	19.75	19.80	109,422	-0.09(-0.47%)
Nov 29, 2018	19.88	19.99	19.83	19.89	124,583	-0.17(-0.82%)
Nov 28, 2018	19.77	20.06	19.70	20.06	131,384	+0.25(+1.27%)
Nov 27, 2018	19.72	19.85	19.67	19.81	71,217	+0.00(+0.00%)
Nov 26, 2018	19.74	19.81	19.73	19.81	34,468	+0.20(+1.01%)
Nov 23, 2018	19.54	19.62	19.54	19.61	8,779	-0.19(-0.96%)
Nov 21, 2018		19.80	19.80	19.80	0	+0.30(+1.56%)
Nov 20, 2018	19.69	19.69	19.46	19.49	113,066	-0.35(-1.77%)
Nov 19, 2018	20.02	20.02	19.80	19.85	47,811	-0.17(-0.83%)
Nov 16, 2018	19.93	20.03	19.89	20.01	53,947	+0.08(+0.39%)
Nov 15, 2018	19.82	20.03	19.74	19.93	60,729	-0.11(-0.55%)
Nov 14, 2018	20.14	20.14	19.92	20.04	42,366	+0.09(+0.43%)
Nov 13, 2018	19.95	20.09	19.93	19.96	135,351	+0.11(+0.55%)
Nov 12, 2018	20.05	20.07	19.85	19.85	34,856	-0.33(-1.64%)
Nov 09, 2018	20.18	20.20	20.07	20.18	76,977	-0.10(-0.50%)
Nov 08, 2018	20.40	20.40	20.22	20.28	44,775	-0.20(-0.96%)
Nov 07, 2018	20.40	20.50	20.34	20.47	78,127	+0.30(+1.48%)
Nov 06, 2018	20.10	20.20	20.06	20.18	53,931	-0.02(-0.08%)
Nov 05, 2018	20.14	20.20	20.14	20.19	31,107	+0.20(+0.98%)
Nov 02, 2018	20.16	20.16	19.88	19.99	206,248	-0.08(-0.39%)
Nov 01, 2018	19.95	20.07	19.94	20.07	29,911	+0.32(+1.62%)
Oct 31, 2018	19.77	19.79	19.73	19.75	27,087	+0.07(+0.37%)
Oct 30, 2018	19.48	19.68	19.48	19.68	49,299	+0.34(+1.75%)
Oct 29, 2018	19.63	19.69	19.28	19.34	93,486	-0.06(-0.32%)
Oct 26, 2018	19.39	19.53	19.16	19.41	75,068	-0.13(-0.64%)
Oct 25, 2018	19.53	19.63	19.41	19.53	52,649	+0.00(+0.00%)
Oct 24, 2018	19.93	19.94	19.53	19.53	51,002	-0.53(-2.66%)
Oct 23, 2018	19.97	20.15	19.85	20.07	33,590	-0.17(-0.85%)
Oct 22, 2018	20.40	20.40	20.21	20.24	118,345	-0.17(-0.85%)
Oct 19, 2018	20.32	20.43	20.32	20.41	37,788	+0.14(+0.70%)
Oct 18, 2018	20.43	20.47	20.14	20.27	38,143	-0.09(-0.42%)
Oct 17, 2018	20.46	20.52	20.27	20.36	48,365	-0.21(-1.03%)
Oct 16, 2018	20.43	20.57	20.40	20.57	70,852	+0.39(+1.95%)
Oct 15, 2018	20.18	20.25	20.12	20.18	84,577	+0.07(+0.35%)
Oct 12, 2018	20.25	20.25	19.88	20.10	118,328	+0.09(+0.47%)
Oct 11, 2018	20.23	20.25	19.98	20.01	77,435	-0.18(-0.89%)
Oct 10, 2018	20.50	20.50	20.16	20.19	110,978	-0.21(-1.04%)
Oct 09, 2018	20.25	20.45	20.18	20.40	42,366	-0.06(-0.31%)
Oct 08, 2018	20.37	20.49	20.35	20.47	28,505	-0.15(-0.72%)
Oct 05, 2018	20.67	20.69	20.54	20.62	27,991	-0.06(-0.30%)
Oct 04, 2018	20.77	20.84	20.61	20.68	37,699	-0.24(-1.13%)
Oct 03, 2018	21.02	21.02	20.87	20.91	40,739	-0.02(-0.08%)
Oct 02, 2018	20.87	20.93	20.83	20.93	32,661	-0.07(-0.34%)