EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.68	73.93	73.07	73.07	672,849	-0.61(-0.83%)
Feb 27, 2018	74.30	74.36	73.68	73.68	543,123	-1.12(-1.50%)
Feb 26, 2018	74.49	74.86	74.32	74.80	367,185	+0.71(+0.96%)
Feb 23, 2018	73.77	74.16	73.71	74.09	254,022	+0.59(+0.80%)
Feb 22, 2018				73.50	431,370	+0.40(+0.55%)
Feb 21, 2018	73.58	73.94	73.04	73.10	566,324	-0.31(-0.42%)
Feb 20, 2018	73.57	73.73	73.28	73.41	545,325	-0.61(-0.82%)
Feb 16, 2018		74.02	74.02	74.02	0	+0.37(+0.50%)
Feb 15, 2018	73.53	73.68	73.11	73.65	470,576	+0.47(+0.64%)
Feb 14, 2018	71.85	73.18	71.82	73.18	620,420	+1.24(+1.72%)
Feb 13, 2018	71.72	72.00	71.58	71.94	945,769	-0.09(-0.12%)
Feb 12, 2018	71.50	72.12	71.47	72.03	1,352,876	+0.91(+1.28%)
Feb 09, 2018	71.08	71.38	69.78	71.12	1,078,611	+0.51(+0.72%)
Feb 08, 2018	72.22	72.22	70.58	70.61	1,093,371	-1.34(-1.86%)
Feb 07, 2018	72.13	72.54	71.80	71.95	938,351	-0.69(-0.95%)
Feb 06, 2018	71.45	72.76	71.25	72.64	1,336,803	+0.32(+0.44%)
Feb 05, 2018	73.38	73.67	71.62	72.32	1,223,788	-2.09(-2.81%)
Feb 02, 2018	74.90	74.90	74.36	74.41	855,171	-1.11(-1.47%)
Feb 01, 2018	75.33	75.64	75.30	75.52	525,890	+0.19(+0.25%)
Jan 31, 2018	75.58	75.71	75.15	75.33	656,427	-0.03(-0.04%)
Jan 30, 2018	75.75	75.75	75.31	75.36	724,064	-0.41(-0.54%)
Jan 29, 2018	75.86	75.88	75.62	75.77	435,930	-0.70(-0.92%)
Jan 26, 2018	76.29	76.51	76.13	76.47	1,046,181	+0.59(+0.78%)
Jan 25, 2018	76.33	76.35	75.67	75.88	582,228	-0.15(-0.20%)
Jan 24, 2018	76.20	76.29	75.82	76.03	751,716	+0.38(+0.50%)
Jan 23, 2018	75.51	75.68	75.20	75.65	797,786	+0.36(+0.48%)
Jan 22, 2018	75.12	75.29	75.00	75.29	533,640	+0.31(+0.41%)
Jan 19, 2018	75.02	75.02	74.82	74.98	587,620	+0.28(+0.37%)
Jan 18, 2018	74.69	74.75	74.54	74.70	508,601	-0.19(-0.25%)
Jan 17, 2018	74.75	75.13	74.59	74.89	488,104	+0.39(+0.52%)
Jan 16, 2018	74.67	74.72	74.44	74.50	585,985	-0.06(-0.08%)
Jan 12, 2018		74.56	74.56	74.56	0	+0.41(+0.55%)
Jan 11, 2018	73.93	74.18	73.85	74.15	622,229	+0.23(+0.31%)
Jan 10, 2018			73.80	73.92	500,143	-0.15(-0.20%)
Jan 09, 2018	74.03	74.09	73.84	74.07	539,283	+0.01(+0.01%)
Jan 08, 2018	73.97	74.06	73.91	74.06	464,710	-0.02(-0.03%)
Jan 05, 2018	73.93	74.13	73.86	74.08	597,434	+0.17(+0.23%)
Jan 04, 2018	73.78	73.94	73.67	73.91	512,567	+0.40(+0.54%)
Jan 03, 2018	73.30	73.57	73.24	73.51	503,403	+0.21(+0.29%)
Jan 02, 2018	73.19	73.31	73.03	73.30	684,621	+0.32(+0.44%)
Dec 29, 2017		72.98	72.98	72.98	0	+0.13(+0.18%)
Dec 28, 2017	72.96	72.96	72.81	72.85	330,629	+0.11(+0.15%)
Dec 27, 2017	72.75	72.77	72.58	72.74	665,576	+0.17(+0.23%)
Dec 26, 2017	72.48	72.60	72.41	72.57	260,460	+0.08(+0.11%)
Dec 22, 2017	72.38	72.49	72.28	72.49	326,317	+0.14(+0.19%)
Dec 21, 2017	72.43	72.46	72.20	72.35	415,680	+0.11(+0.15%)
Dec 20, 2017	72.48	72.49	72.24	72.24	480,614	-0.30(-0.41%)
Dec 19, 2017	72.68	72.68	72.43	72.54	419,900	-0.28(-0.38%)
Dec 18, 2017	72.86	73.00	72.76	72.82	480,177	+0.41(+0.56%)
Dec 15, 2017	72.36	72.49	72.21	72.41	434,909	-0.03(-0.04%)
Dec 14, 2017	72.72	72.72	72.44	72.44	320,562	-0.40(-0.55%)
Dec 13, 2017	72.56	72.94	72.54	72.84	1,807,932	+0.49(+0.67%)
Dec 12, 2017	72.22	72.41	72.15	72.35	266,757	+0.12(+0.17%)
Dec 11, 2017	72.30	72.37	72.22	72.23	456,753	-0.07(-0.10%)
Dec 08, 2017	72.27	72.33	72.12	72.30	348,167	+0.28(+0.39%)
Dec 07, 2017	72.06	72.21	71.93	72.02	454,138	+0.09(+0.12%)
Dec 06, 2017	71.86	72.01	71.83	71.93	368,009	-0.04(-0.06%)
Dec 05, 2017	72.07	72.20	71.94	71.97	451,819	-0.03(-0.04%)
Dec 04, 2017	72.31	72.34	71.97	72.00	618,841	-0.33(-0.45%)