BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.976	9.976	9.976	0	-0.02(-0.15%)
Mar 28, 2018	9.953	9.991	9.953	9.991	14,160	+0.04(+0.38%)
Mar 27, 2018	9.960	9.960	9.922	9.953	13,581	+0.01(+0.08%)
Mar 26, 2018	9.945	9.953	9.915	9.945	46,086	-0.02(-0.15%)
Mar 23, 2018	9.968	9.983	9.941	9.960	11,309	+0.00(+0.00%)
Mar 22, 2018	9.930	9.976	9.930	9.960	14,871	+0.02(+0.23%)
Mar 21, 2018	9.938	9.960	9.907	9.938	28,374	-0.03(-0.31%)
Mar 20, 2018	9.960	9.983	9.930	9.968	17,834	-0.05(-0.46%)
Mar 19, 2018	10.01	10.01	9.960	10.01	33,869	-0.01(-0.08%)
Mar 16, 2018	10.03	10.04	10.02	10.02	16,162	+0.00(+0.00%)
Mar 15, 2018	10.07	10.07	10.02	10.02	25,861	-0.03(-0.30%)
Mar 14, 2018	10.04	10.07	10.01	10.05	17,414	-0.01(-0.07%)
Mar 13, 2018	10.05	10.07	10.02	10.06	56,749	-0.02(-0.15%)
Mar 12, 2018	10.11	10.12	10.06	10.07	19,829	+0.02(+0.23%)
Mar 09, 2018	10.08	10.12	10.04	10.05	32,305	-0.08(-0.75%)
Mar 08, 2018	10.11	10.15	10.07	10.13	28,288	-0.01(-0.07%)
Mar 07, 2018			10.08	10.14	14,100	+0.03(+0.30%)
Mar 06, 2018	10.09	10.14	10.09	10.11	17,784	-0.01(-0.08%)
Mar 05, 2018	10.12	10.12	10.08	10.11	22,349	+0.03(+0.30%)
Mar 02, 2018	10.04	10.10	10.04	10.08	22,213	+0.01(+0.08%)
Mar 01, 2018	10.11	10.11	10.04	10.07	31,773	-0.05(-0.45%)
Feb 28, 2018	10.11	10.12	10.07	10.12	54,293	+0.01(+0.08%)
Feb 27, 2018	10.17	10.19	10.07	10.11	64,393	-0.05(-0.52%)
Feb 26, 2018	10.14	10.18	10.11	10.17	15,667	+0.03(+0.30%)
Feb 23, 2018	10.05	10.14	10.05	10.14	32,800	+0.05(+0.45%)
Feb 22, 2018	10.15	10.15	10.09	10.09	21,390	-0.06(-0.60%)
Feb 21, 2018	10.20	10.22	10.12	10.15	22,446	-0.02(-0.15%)
Feb 20, 2018	10.19	10.21	10.17	10.17	20,306	-0.06(-0.59%)
Feb 16, 2018		10.23	10.23	10.23	0	+0.01(+0.07%)
Feb 15, 2018	10.18	10.22	10.17	10.22	19,608	+0.04(+0.37%)
Feb 14, 2018	10.25	10.25	10.17	10.18	19,566	+0.01(+0.08%)
Feb 13, 2018	10.15	10.19	10.15	10.17	19,647	+0.02(+0.15%)
Feb 12, 2018	10.14	10.18	10.14	10.16	20,384	+0.01(+0.07%)
Feb 09, 2018	10.19	10.25	10.07	10.15	98,007	-0.09(-0.89%)
Feb 08, 2018	10.19	10.31	10.19	10.24	70,907	+0.02(+0.15%)
Feb 07, 2018	10.19	10.28	10.19	10.23	48,828	+0.00(+0.00%)
Feb 06, 2018	10.14	10.23	10.12	10.23	47,644	+0.07(+0.67%)
Feb 05, 2018	10.26	10.32	10.15	10.16	35,335	-0.11(-1.11%)
Feb 02, 2018	10.23	10.33	10.20	10.27	47,025	-0.05(-0.51%)
Feb 01, 2018	10.34	10.35	10.27	10.32	43,616	-0.01(-0.07%)
Jan 31, 2018	10.32	10.33	10.29	10.33	18,054	+0.02(+0.22%)
Jan 30, 2018	10.36	10.36	10.30	10.31	59,607	-0.01(-0.07%)
Jan 29, 2018	10.42	10.42	10.29	10.32	54,456	-0.10(-0.95%)
Jan 26, 2018	10.44	10.47	10.41	10.42	28,474	-0.05(-0.51%)
Jan 25, 2018	10.48	10.49	10.46	10.47	24,792	-0.02(-0.22%)
Jan 24, 2018	10.53	10.53	10.48	10.49	23,563	-0.07(-0.64%)
Jan 23, 2018	10.59	10.59	10.53	10.56	22,103	+0.02(+0.14%)
Jan 22, 2018	10.59	10.59	10.53	10.54	18,375	+0.02(+0.14%)
Jan 19, 2018	10.53	10.54	10.50	10.53	17,337	+0.00(+0.00%)
Jan 18, 2018	10.54	10.57	10.53	10.53	23,406	-0.02(-0.14%)
Jan 17, 2018	10.53	10.60	10.53	10.54	64,807	-0.02(-0.14%)
Jan 16, 2018	10.60	10.60	10.51	10.56	146,705	-0.08(-0.78%)
Jan 12, 2018		10.64	10.64	10.64	0	-0.01(-0.10%)
Jan 11, 2018	10.74	10.74	10.63	10.65	38,765	-0.03(-0.32%)
Jan 10, 2018	10.61	10.70	10.61	10.69	34,297	+0.04(+0.35%)
Jan 09, 2018	10.71	10.71	10.62	10.65	46,163	-0.04(-0.35%)
Jan 08, 2018	10.74	10.74	10.68	10.69	30,328	-0.01(-0.07%)
Jan 05, 2018	10.74	10.77	10.70	10.70	20,473	-0.04(-0.35%)
Jan 04, 2018	10.76	10.77	10.73	10.73	15,360	-0.04(-0.35%)
Jan 03, 2018	10.78	10.78	10.73	10.77	81,756	+0.03(+0.28%)