Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	118.88	119.81	118.66	119.47	2,753,024	+0.81(+0.69%)
Jul 30, 2018	118.69	119.63	118.58	118.66	2,001,078	+0.03(+0.02%)
Jul 27, 2018	120.45	120.54	118.47	118.63	3,400,137	-1.67(-1.39%)
Jul 26, 2018	119.76	120.91	119.58	120.30	967,319	+0.90(+0.76%)
Jul 25, 2018	119.53	119.55	118.66	119.40	701,415	-0.21(-0.17%)
Jul 24, 2018	120.79	120.84	119.12	119.60	1,149,909	-0.68(-0.56%)
Jul 23, 2018	120.08	120.65	119.73	120.28	611,932	+0.17(+0.14%)
Jul 20, 2018	120.31	120.72	119.91	120.11	726,966	-0.43(-0.36%)
Jul 19, 2018	119.55	120.62	119.31	120.54	675,636	+0.87(+0.72%)
Jul 18, 2018	119.23	119.74	118.87	119.67	651,610	+0.41(+0.34%)
Jul 17, 2018	119.29	120.05	119.22	119.26	3,066,606	-0.05(-0.04%)
Jul 16, 2018	119.75	120.13	118.75	119.31	876,823	-0.43(-0.36%)
Jul 13, 2018	120.06	120.71	119.70	119.74	576,567	-0.30(-0.25%)
Jul 12, 2018	120.66	120.70	119.34	120.03	509,828	-0.04(-0.04%)
Jul 11, 2018	120.49	121.12	120.01	120.08	778,659	-1.04(-0.86%)
Jul 10, 2018	121.86	122.00	120.50	121.11	512,755	-0.48(-0.40%)
Jul 09, 2018	121.17	121.61	121.00	121.60	496,288	+0.92(+0.76%)
Jul 06, 2018	119.90	120.89	119.57	120.67	650,182	+0.84(+0.70%)
Jul 05, 2018	119.08	119.83	118.49	119.83	601,859	+1.34(+1.13%)
Jul 03, 2018		118.49	118.49	118.49	0	+0.45(+0.38%)
Jul 02, 2018	116.87	118.05	116.57	118.05	1,127,732	+0.70(+0.60%)
Jun 29, 2018		118.50	117.34	117.34	823,944	-0.28(-0.24%)
Jun 28, 2018	117.47	117.93	116.98	117.63	1,809,578	+0.02(+0.02%)
Jun 27, 2018	119.25	119.61	117.58	117.61	2,120,235	-1.55(-1.30%)
Jun 26, 2018	118.72	119.50	118.17	119.16	2,901,760	+0.54(+0.46%)
Jun 25, 2018	119.50	119.92	118.04	118.62	1,284,262	-1.32(-1.10%)
Jun 22, 2018	120.34	120.65	119.44	119.94	2,151,453	+0.19(+0.16%)
Jun 21, 2018	120.69	120.78	119.39	119.75	910,327	-0.91(-0.75%)
Jun 20, 2018	120.17	120.80	119.79	120.65	1,022,709	+0.84(+0.71%)
Jun 19, 2018	118.76	119.90	118.41	119.81	979,588	+0.32(+0.27%)
Jun 18, 2018	118.40	119.53	118.31	119.49	1,941,271	+0.62(+0.52%)
Jun 15, 2018		119.04	118.00	118.87	2,845,133	-0.08(-0.07%)
Jun 14, 2018	119.05	119.12	118.23	118.95	1,009,348	+0.27(+0.22%)
Jun 13, 2018	119.37	119.49	118.59	118.68	1,261,038	-0.69(-0.57%)
Jun 12, 2018	119.54	119.85	118.94	119.36	654,870	-0.13(-0.11%)
Jun 11, 2018	119.56	119.88	119.22	119.50	854,553	-0.04(-0.04%)
Jun 08, 2018	119.46	119.77	119.18	119.54	540,094	+0.09(+0.07%)
Jun 07, 2018	119.58	119.91	119.06	119.45	604,156	-0.05(-0.04%)
Jun 06, 2018		119.51	118.65	119.50	332,514	+0.75(+0.63%)
Jun 05, 2018	118.32	118.81	117.87	118.75	822,029	+0.42(+0.35%)
Jun 04, 2018	117.99	118.36	117.51	118.33	512,114	+0.78(+0.67%)
Jun 01, 2018	117.58	117.92	117.40	117.55	689,152	+0.69(+0.59%)
May 31, 2018	117.91	118.11	116.63	116.86	708,699	-1.11(-0.94%)
May 30, 2018	116.67	118.23	116.67	117.97	869,727	+1.85(+1.59%)
May 29, 2018	115.82	116.81	115.25	116.12	1,068,829	-0.34(-0.29%)
May 25, 2018		116.45	116.45	116.45	0	-0.31(-0.27%)
May 24, 2018	116.68	116.94	115.67	116.77	457,381	-0.09(-0.08%)
May 23, 2018	116.38	116.97	116.25	116.86	1,022,313	+0.15(+0.13%)
May 22, 2018	117.42	117.79	116.64	116.70	2,393,538	-0.48(-0.41%)
May 21, 2018	116.53	117.27	116.44	117.19	1,105,121	+1.16(+1.00%)
May 18, 2018	116.25	116.36	115.97	116.03	1,380,711	-0.02(-0.02%)
May 17, 2018	115.29	116.30	115.29	116.05	1,317,931	+0.75(+0.65%)
May 16, 2018	114.38	115.60	114.34	115.30	2,385,882	+1.04(+0.91%)
May 15, 2018	113.73	114.52	113.62	114.26	1,250,245	+0.16(+0.14%)
May 14, 2018	114.69	114.98	113.99	114.10	572,855	-0.39(-0.34%)
May 11, 2018	114.48	114.80	114.19	114.49	510,121	+0.13(+0.12%)
May 10, 2018	114.28	114.69	113.84	114.36	711,662	+0.42(+0.37%)
May 09, 2018	113.54	114.28	113.09	113.94	1,604,406	+0.60(+0.53%)
May 08, 2018	112.67	113.37	112.55	113.34	860,015	+0.57(+0.50%)
May 07, 2018	112.39	113.40	112.28	112.77	814,971	+0.82(+0.73%)
May 04, 2018	110.12	112.54	109.89	111.95	1,012,713	+1.41(+1.28%)
May 03, 2018	110.90	111.02	109.53	110.54	1,175,331	-0.60(-0.54%)
May 02, 2018	110.62	111.88	110.45	111.14	1,463,631	+0.36(+0.33%)